Yukie (YUKIE) Live Price

Yukie logo
YUKIEYukie
GBP 0,000193+8.88%
Market Cap
GBP 192 700
8.68%
Volume (24)
GBP 5 346
33.92%
Circulating Supply
999 780 870 YUKIE
Issue Date
-

Data provided by Coingecko API

YUKIE price Statistics

Yukie Price Today

Yukie Price
GBP 0,00019274

Price Change

GBP 0,00001572
8.88%
24h Low / 24h High
GBP 0,00017476 / GBP 0,00020489

Trading Volume

GBP 5 345,85
33.92%
Volume / Market Cap
0,027741827
Market Dominance
0,00001138204%
Market Rank
#3867

Yukie Supply

Circulating Supply
999 780 866,267 YUKIE
Total Supply
999 780 866,267 YUKIE
Max Supply
1 000 000 000 YUKIE

Yukie Market Cap

Market Cap
GBP 192 700
8.68%

Fully Diluted
Market Cap

GBP 192 700
5.79%

Yukie Price Yesterday

Yesterday's Low / High
GBP 0,00017622558 / GBP 0,00018817399
Yesterday's Open / Close
GBP 0,00018817399 / GBP 0,00017622558
Yesterday's Change
5.78%
Yesterday's Volume
GBP 3 204,342

Yukie Price History

7d Low / 7d High
GBP 0,00023471489 / GBP 0,00032863081
30d Low / 30d High
GBP 0,00017622558 / GBP 0,00020161578
90d Low / 90d High
GBP 0,00017622558 / GBP 0,00024877944
52 Week Low / 52 Week High
GBP 0,00017622558 / GBP 0,00028327839
All Time Highzář 3., 2024 (18 days ago)
GBP 0,00048397
60.16%
All Time Lowzář 2., 2024 (19 days ago)
GBP 0,00011305
70.55%

Data provided by Coingecko API

YUKIE to GBP converter

Yukie
YukieYUKIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yukie Price Chart (YUKIE to GBP)

YUKIEGBP by TradingView

Yukie Exchanges

Instant crypto to crypto exchange coming soon!

Yukie Historical Price Data (GBP)

Date
20. 9. 2024
GBP 0,000189
GBP 0
GBP 0,000191
GBP 0,000176
19. 9. 2024
GBP 0,000197
GBP 0,000189
GBP 0,000207
GBP 0,000188
18. 9. 2024
GBP 0,000223
GBP 0,000197
GBP 0,000223
GBP 0,000182
17. 9. 2024
GBP 0,000198
GBP 0,000223
GBP 0,000249
GBP 0,000191
16. 9. 2024
GBP 0,000206
GBP 0,000198
GBP 0,000214
GBP 0,000196
15. 9. 2024
GBP 0,000214
GBP 0,000206
GBP 0,000226
GBP 0,000205
14. 9. 2024
GBP 0,000277
GBP 0,000214
GBP 0,000283
GBP 0,00021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 190
0.66%
Market CapGBP 1,25T
VolumeGBP 13,26B
2
GBP 2 569,62
1.08%
Market CapGBP 309,33B
VolumeGBP 9,61B
4
GBP 584,95
3.19%
Market CapGBP 85,35B
VolumeGBP 689,29M
5
GBP 147,5
0.52%
Market CapGBP 69,13B
VolumeGBP 1,82B
7
GBP 0,602478
3.17%
Market CapGBP 34B
VolumeGBP 1,04B
9
GBP 0,108756
3.64%
Market CapGBP 15,88B
VolumeGBP 531,47M

Data provided by Coingecko API

More Cryptocurrencies

3799
GBP 0,00199842
3.12%
Market CapGBP 211 071
VolumeGBP 657
3800
GBP 0,00000796
0.35%
Market CapGBP 210 804
VolumeGBP 7
3801
GBP 0,00047335
2.65%
Market CapGBP 210 797
VolumeGBP 810 268
3802
GBP 0,00005203
3.70%
Market CapGBP 210 020
VolumeGBP 25
3803
GBP 0,870831
10.10%
Market CapGBP 209 952
VolumeGBP 460
3805
GBP 0,00152572
3.33%
Market CapGBP 209 062
VolumeGBP 1 962
3806
GBP 0,00509495
0.14%
Market CapGBP 208 761
VolumeGBP 728
3807
GBP 0,00020863
0.22%
Market CapGBP 208 756
VolumeGBP 242
3808
GBP 0,00147714
8.28%
Market CapGBP 208 507
VolumeGBP 8 217
3809
GBP 0
4.73%
Market CapGBP 208 120
VolumeGBP 95
3810
GBP 0,00020807
3.86%
Market CapGBP 208 054
VolumeGBP 869 946
3811
GBP 0,00000003
1.29%
Market CapGBP 207 592
VolumeGBP 799
3813
GBP 0,00061945
0.05%
Market CapGBP 207 398
VolumeGBP 35
3814
GBP 0,00767983
1.65%
Market CapGBP 207 323
VolumeGBP 351
3812
GBP 0,00025161
0.07%
Market CapGBP 207 313
VolumeGBP 1
3815
GBP 0,00002069
2.61%
Market CapGBP 206 863
VolumeGBP 520
Market CapGBP 206 823
VolumeGBP 4 795
Market CapGBP 206 406
VolumeGBP 72
3819
GBP 0,00001046
3.21%
Market CapGBP 206 369
VolumeGBP 27 373
3820
Market CapGBP 206 183
VolumeGBP 3 389
3818
GBP 0,00399182
0.26%
Market CapGBP 206 107
VolumeGBP 200
3821
GBP 0,02820875
2.39%
Market CapGBP 205 372
VolumeGBP 39
3822
GBP 0,051188
2.44%
Market CapGBP 204 751
VolumeGBP 13
3823
GBP 0,00021058
1.77%
Market CapGBP 204 289
VolumeGBP 234
3825
GBP 0,00467683
1.28%
Market CapGBP 203 505
VolumeGBP 1,5M
3826
GBP 0,00020337
11.48%
Market CapGBP 203 374
VolumeGBP 179 871
3824
GBP 0,00020335
15.96%
Market CapGBP 203 351
VolumeGBP 18 697
3848
GBP 0,00022082
126.69%
Market CapGBP 202 991
VolumeGBP 441 050
3827
GBP 0,03088799
17.11%
Market CapGBP 202 704
VolumeGBP 24 225
3828
GBP 0,00288827
7.92%
Market CapGBP 202 669
VolumeGBP 3 079
3829
GBP 0,252947
0.04%
Market CapGBP 202 380
VolumeGBP 1
3830
GBP 0,20209
0.29%
Market CapGBP 202 090
VolumeGBP 16
3831
GBP 0,00002018
8.21%
Market CapGBP 201 833
VolumeGBP 3 124
3832
GBP 0,00200033
0.11%
Market CapGBP 200 033
VolumeGBP 383
3833
GBP 0,00226906
0%
Market CapGBP 199 600
VolumeGBP 153
3834
GBP 0,00029848
15.23%
Market CapGBP 199 077
VolumeGBP 113 471
3835
GBP 0,01580925
2.05%
Market CapGBP 198 911
VolumeGBP 24 314
3836
GBP 0,00122495
2.33%
Market CapGBP 198 652
VolumeGBP 22 420
3838
GBP 0,00198562
2.26%
Market CapGBP 198 562
VolumeGBP 4 793
3837
GBP 0,00001549
0%
Market CapGBP 200 000
VolumeGBP 2
3839
GBP 0,00000735
0.48%
Market CapGBP 198 338
VolumeGBP 3 046
3840
GBP 0,01422777
1.46%
Market CapGBP 198 208
VolumeGBP 103
3841
GBP 0,00071972
4.35%
Market CapGBP 198 229
VolumeGBP 1 408
Market CapGBP 198 161
VolumeGBP 250
3844
GBP 0,01251362
2.70%
Market CapGBP 197 718
VolumeGBP 42 598
3949
GBP 13,38
133.96%
Market CapGBP 197 630
VolumeGBP 7 282
3847
GBP 0,00000028
58.42%
Market CapGBP 197 588
VolumeGBP 0
3845
GBP 0,00097025
3.97%
Market CapGBP 197 506
VolumeGBP 132
3846
GBP 0,00771555
0.07%
Market CapGBP 197 497
VolumeGBP 11 208
3849
GBP 0,04226319
5.56%
Market CapGBP 196 830
VolumeGBP 2 036
3850
GBP 0,00020429
1.70%
Market CapGBP 196 522
VolumeGBP 1 753
3851
GBP 0,00180604
0.75%
Market CapGBP 196 483
VolumeGBP 378
3852
GBP 0,00477332
20.83%
Market CapGBP 196 034
VolumeGBP 540
3859
GBP 0,00000089
15.73%
Market CapGBP 196 013
VolumeGBP 11 667
3856
GBP 0,00002282
1.75%
Market CapGBP 195 896
VolumeGBP 4
3853
GBP 0,00001434
8.61%
Market CapGBP 195 872
VolumeGBP 226
3854
GBP 0,00002981
0.47%
Market CapGBP 195 779
VolumeGBP 388
3855
GBP 0,00019555
7.15%
Market CapGBP 195 538
VolumeGBP 267 610
3857
GBP 0,00265656
2.36%
Market CapGBP 195 281
VolumeGBP 92 356
3858
GBP 0,00034825
0%
Market CapGBP 195 452
VolumeGBP 29
3843
GBP 0,00085125
0.44%
Market CapGBP 194 671
VolumeGBP 2 368
3860
GBP 0,176968
0.97%
Market CapGBP 194 594
VolumeGBP 35
3861
GBP 0,206637
2.07%
Market CapGBP 193 868
VolumeGBP 40 814
3862
GBP 0,00006551
35.50%
Market CapGBP 193 502
VolumeGBP 378
3863
GBP 0,00204949
0.03%
Market CapGBP 192 998
VolumeGBP 96
3864
GBP 0,00043454
5.75%
Market CapGBP 192 987
VolumeGBP 167 705
3865
GBP 0,00019265
9.82%
Market CapGBP 192 604
VolumeGBP 5 250
Market CapGBP 192 374
VolumeGBP 394
3868
GBP 0,226604
3.92%
Market CapGBP 191 632
VolumeGBP 85
Market CapGBP 191 337
VolumeGBP 391
3869
GBP 0,00778069
2.65%
Market CapGBP 191 170
VolumeGBP 106 504
3872
GBP 0
4.23%
Market CapGBP 190 576
VolumeGBP 6 087
3873
Market CapGBP 190 541
VolumeGBP 131
3874
GBP 0,00043274
1.70%
Market CapGBP 190 429
VolumeGBP 142
3875
GBP 0,00178079
5.69%
Market CapGBP 190 279
VolumeGBP 100
3876
GBP 0,00280285
0.73%
Market CapGBP 189 878
VolumeGBP 18
3877
GBP 0,00023988
10.92%
Market CapGBP 188 988
VolumeGBP 7 176
3879
GBP 0,0003796
2.56%
Market CapGBP 188 405
VolumeGBP 377
3878
GBP 0,00018837
6.03%
Market CapGBP 188 355
VolumeGBP 664
3880
Market CapGBP 187 826
VolumeGBP 957
3881
GBP 0,187801
20.28%
Market CapGBP 187 801
VolumeGBP 2 880
3882
GBP 0,00142932
1.85%
Market CapGBP 187 784
VolumeGBP 97
3883
GBP 0,00004743
0.62%
Market CapGBP 187 719
VolumeGBP 88
3884
GBP 0,00109656
2.14%
Market CapGBP 186 851
VolumeGBP 53
3885
GBP 63,31
5.52%
Market CapGBP 186 766
VolumeGBP 2 619
3886
GBP 0,01521922
5.06%
Market CapGBP 186 704
VolumeGBP 2 041
3887
GBP 0,0024274
12.55%
Market CapGBP 186 618
VolumeGBP 621
3888
GBP 0,03627668
0.43%
Market CapGBP 186 553
VolumeGBP 21 122
3889
GBP 0,00083547
0%
Market CapGBP 187 982
VolumeGBP 4
3890
GBP 0,00018622
2.78%
Market CapGBP 186 223
VolumeGBP 253 608
3892
GBP 0,246641
5.40%
Market CapGBP 186 066
VolumeGBP 173
3891
GBP 0,071032
0.75%
Market CapGBP 186 058
VolumeGBP 200
3894
GBP 0,00227464
3.16%
Market CapGBP 185 683
VolumeGBP 3 136
3893
GBP 0,00485207
0.66%
Market CapGBP 185 355
VolumeGBP 0
3895
GBP 0,00000019
0.92%
Market CapGBP 184 849
VolumeGBP 1 760
3896
GBP 0,01973031
0.38%
Market CapGBP 184 748
VolumeGBP 136
3897
GBP 0,00001847
2.50%
Market CapGBP 184 686
VolumeGBP 105
3899
GBP 0,0003263
1.26%
Market CapGBP 183 721
VolumeGBP 6
3898
GBP 0,03641862
2.79%
Market CapGBP 183 471
VolumeGBP 169 177
3799
GBP 0,00199842
3.12%
Market CapGBP 211 071
VolumeGBP 657
3800
GBP 0,00000796
0.35%
Market CapGBP 210 804
VolumeGBP 7

Data provided by Coingecko API