DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
GBP 0.000092 -2.15%
Market Cap
GBP 88,474
1.91%
Volume (24)
GBP 965
0.23%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
GBP 0.00009221

Price Change

GBP -0.0000020275968
2.15%
24h Low / 24h High
GBP 0.00009089 / GBP 0.00009671

Trading Volume

GBP 964.5
0.23%
Volume / Market Cap
0.010901508
Market Dominance
0.0000030495042%
Market Rank
#6025

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
GBP 88,474
1.91%

Fully Diluted
Market Cap

GBP 92,214
0.98%

DexGame Price Yesterday

Yesterday's Low / High
GBP 0.00009301543 / GBP 0.000093232702
Yesterday's Open / Close
GBP 0.00009301543 / GBP 0.000093232702
Yesterday's Change
0.98%
Yesterday's Volume
GBP 1,260.8664

DexGame Price History

7d Low / 7d High
GBP 0.00010293673 / GBP 0.00015180256
30d Low / 30d High
GBP 0.000085515135 / GBP 0.00009599028
90d Low / 90d High
GBP 0.00008230965 / GBP 0.00010473962
52 Week Low / 52 Week High
GBP 0.00008230965 / GBP 0.00012018786
All Time HighAug 17, 2022 (2 years ago)
GBP 0.03916344
99.76%
All Time LowOct 26, 2024 (1 months ago)
GBP 0.00007695
22.07%

Data provided by Coingecko API

DXGM to GBP converter

DexGame
DexGameDXGM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to GBP)

DXGMGBP by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000087
GBP 0
GBP 0.000096
GBP 0.000086
12/20/2024
GBP 0.000102
GBP 0.000087
GBP 0.000102
GBP 0.000082
12/19/2024
GBP 0.000099
GBP 0.000102
GBP 0.000103
GBP 0.000087
12/18/2024
GBP 0.000101
GBP 0.000099
GBP 0.000105
GBP 0.000089
12/17/2024
GBP 0.000102
GBP 0.000101
GBP 0.000102
GBP 0.000098
12/16/2024
GBP 0.000102
GBP 0.000102
GBP 0.00012
GBP 0.000096
12/15/2024
GBP 0.000115
GBP 0.000102
GBP 0.000117
GBP 0.000101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,888
1.68%
Market CapGBP 1.92T
VolumeGBP 45.92B
2
GBP 3,381.58
2.83%
Market CapGBP 407.63B
VolumeGBP 29.86B
4
GBP 2.27
1.93%
Market CapGBP 130.25B
VolumeGBP 12.38B
5
GBP 666.71
2.18%
Market CapGBP 97.29B
VolumeGBP 1.31B
6
GBP 185.66
4.88%
Market CapGBP 89.07B
VolumeGBP 6.86B
7
GBP 0.320636
5.13%
Market CapGBP 47.3B
VolumeGBP 5.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 88,663
VolumeGBP 124
6022
GBP 0.00008857
7.15%
Market CapGBP 88,567
VolumeGBP 4,727
6023
GBP 0.00055323
6.03%
Market CapGBP 88,517
VolumeGBP 76
6024
GBP 0.00001535
1.50%
Market CapGBP 88,413
VolumeGBP 2,386
6026
GBP 0.00009224
2.13%
Market CapGBP 88,331
VolumeGBP 965

Data provided by Coingecko API