DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
GBP 0.000109 -1.88%
Market Cap
GBP 104,738
1.88%
Volume (24)
GBP 854
3.71%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
GBP 0.00010917

Price Change

GBP -0.0000020861716
1.88%
24h Low / 24h High
GBP 0.00008784 / GBP 0.00013551

Trading Volume

GBP 854.38
3.71%
Volume / Market Cap
0.0081573068
Market Dominance
0.0000039380551%
Market Rank
#5968

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
GBP 104,738
1.88%

Fully Diluted
Market Cap

GBP 109,165
11.43%

DexGame Price Yesterday

Yesterday's Low / High
GBP 0.000096797485 / GBP 0.000099143695
Yesterday's Open / Close
GBP 0.000099143695 / GBP 0.000096797485
Yesterday's Change
11.43%
Yesterday's Volume
GBP 1,194.3749

DexGame Price History

7d Low / 7d High
GBP 0.000070883973 / GBP 0.00021016953
30d Low / 30d High
GBP 0.000089856109 / GBP 0.00012752804
90d Low / 90d High
GBP 0.000059557911 / GBP 0.00016688028
52 Week Low / 52 Week High
GBP 0.000056289175 / GBP 0.00016688028
All Time HighAug 17, 2022 (2 years ago)
GBP 0.03916344
99.72%
All Time LowJan 20, 2025 (1 months ago)
GBP 0.00004294
154.23%

Data provided by Coingecko API

DXGM to GBP converter

DexGame
DexGameDXGM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to GBP)

DXGMGBP by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000091
GBP 0
GBP 0.000127
GBP 0.00009
2/20/2025
GBP 0.000071
GBP 0.000091
GBP 0.000167
GBP 0.000069
2/19/2025
GBP 0.000065
GBP 0.000071
GBP 0.000074
GBP 0.00006
2/18/2025
GBP 0.000063
GBP 0.000065
GBP 0.000075
GBP 0.000062
2/17/2025
GBP 0.000061
GBP 0.000063
GBP 0.000074
GBP 0.000056
2/16/2025
GBP 0.000067
GBP 0.000061
GBP 0.000071
GBP 0.000061
2/15/2025
GBP 0.000071
GBP 0.000067
GBP 0.000071
GBP 0.000067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 16 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,353
2.09%
Market CapGBP 1.91T
VolumeGBP 50.71B
2
GBP 2,686.51
2.63%
Market CapGBP 323.98B
VolumeGBP 34.36B
3
GBP 2.58
3.03%
Market CapGBP 149.38B
VolumeGBP 5.05B
5
GBP 655.94
0.46%
Market CapGBP 95.69B
VolumeGBP 1.12B
6
GBP 171.13
2.76%
Market CapGBP 83.65B
VolumeGBP 5.25B
8
GBP 0.243764
3.67%
Market CapGBP 36.09B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5978
GBP 0.00010402
8.99%
Market CapGBP 104,022
VolumeGBP 14,666
5979
Market CapGBP 103,951
VolumeGBP 1,375
5975
GBP 0.0010466
0.68%
Market CapGBP 103,950
VolumeGBP 31
5983
GBP 0.00010474
9.45%
Market CapGBP 103,620
VolumeGBP 2,018
5980
GBP 0.00203289
2.73%
Market CapGBP 103,541
VolumeGBP 148

Data provided by Coingecko API