DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
GBP 0.000292-3.47%
Market Cap
GBP 280,345
3.38%
Volume (24)
GBP 3,259
3.09%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
GBP 0.0002922

Price Change

GBP -0.000010498039
3.47%
24h Low / 24h High
GBP 0.00023671 / GBP 0.00030589

Trading Volume

GBP 3,258.99
3.09%
Volume / Market Cap
0.011624926
Market Dominance
0.000014255222%
Market Rank
#3400

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
GBP 280,345
3.38%

Fully Diluted
Market Cap

GBP 292,197
3.07%

DexGame Price Yesterday

Yesterday's Low / High
GBP 0.00030034954 / GBP 0.00030258208
Yesterday's Open / Close
GBP 0.00030258208 / GBP 0.00030034954
Yesterday's Change
3.07%
Yesterday's Volume
GBP 3,378.3546

DexGame Price History

7d Low / 7d High
GBP 0.00033838752 / GBP 0.00042707049
30d Low / 30d High
GBP 0.00028687066 / GBP 0.00030258208
90d Low / 90d High
GBP 0.00028687066 / GBP 0.00031726051
52 Week Low / 52 Week High
GBP 0.00028687066 / GBP 0.00032939746
All Time HighAug 17, 2022 (1 years ago)
GBP 0.03916344
99.25%
All Time LowJul 20, 2024 (0 days ago)
GBP 0.00023671
23.41%

Data provided by Coingecko API

DXGM to GBP converter

DexGame
DexGameDXGM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to GBP)

DXGMGBP by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (GBP)

Date
7/19/2024
GBP 0.000288
GBP 0
GBP 0.000303
GBP 0.000287
7/18/2024
GBP 0.000297
GBP 0.000288
GBP 0.000307
GBP 0.000288
7/17/2024
GBP 0.000317
GBP 0.000297
GBP 0.000317
GBP 0.000288
7/16/2024
GBP 0.000294
GBP 0.000317
GBP 0.000317
GBP 0.000291
7/15/2024
GBP 0.000307
GBP 0.000294
GBP 0.000328
GBP 0.000292
7/14/2024
GBP 0.00031
GBP 0.000307
GBP 0.000314
GBP 0.000299
7/13/2024
GBP 0.000307
GBP 0.00031
GBP 0.000329
GBP 0.000297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
60
Last weekFear
33
Last monthGreed
63

Next Update

The next update will happen in:

0 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,191
0.69%
Market CapGBP 1.33T
VolumeGBP 16.33B
2
GBP 3,521.27
0.44%
Market CapGBP 423.37B
VolumeGBP 8.89B
4
GBP 593.99
0.05%
Market CapGBP 91.4B
VolumeGBP 601.8M
5
GBP 174.02
2.80%
Market CapGBP 80.81B
VolumeGBP 2.17B
8
GBP 0.595551
4.20%
Market CapGBP 33.33B
VolumeGBP 1.44B
9
GBP 0.134205
6.80%
Market CapGBP 19.49B
VolumeGBP 1.21B

Data provided by Coingecko API

More Cryptocurrencies

3397
GBP 0.00000037
2.98%
Market CapGBP 282,089
VolumeGBP 33
3398
GBP 0.00000067
5.07%
Market CapGBP 281,235
VolumeGBP 5,092
3399
GBP 0.00004761
0.10%
Market CapGBP 281,164
VolumeGBP 2
3401
GBP 0.00023173
0%
Market CapGBP 284,896
VolumeGBP 0
3402
GBP 0.06981
0.29%
Market CapGBP 279,240
VolumeGBP 2

Data provided by Coingecko API