DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
GBP 0.000505+3.32%
Market Cap
GBP 482,231
1.84%
Volume (24)
GBP 11,050
4.36%
Circulating Supply
955,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
GBP 0.00050465

Price Change

GBP 0.00001623
3.32%
24h Low / 24h High
GBP 0.00046222 / GBP 0.00059363

Trading Volume

GBP 11,049.72
4.36%
Volume / Market Cap
0.022913749
Market Dominance
0.000022556796%
Market Rank
#3084

DexGame Supply

Circulating Supply
955,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
GBP 482,231
1.84%

Fully Diluted
Market Cap

GBP 504,721
4.23%

DexGame Price Yesterday

Yesterday's Low / High
GBP 0.00047771925 / GBP 0.00057629204
Yesterday's Open / Close
GBP 0.00057629204 / GBP 0.00047771925
Yesterday's Change
4.24%
Yesterday's Volume
GBP 10,200.507

DexGame Price History

7d Low / 7d High
GBP 0.0005905579 / GBP 0.00076970534
30d Low / 30d High
GBP 0.00046505903 / GBP 0.00057629204
90d Low / 90d High
GBP 0.00046505903 / GBP 0.00060561186
52 Week Low / 52 Week High
GBP 0.00046505903 / GBP 0.00060561186
All Time HighAug 17, 2022 (1 years ago)
GBP 0.03916344
98.72%
All Time LowMay 15, 2024 (9 days ago)
GBP 0.00044289
12.90%

Data provided by Coingecko API

DXGM to GBP converter

DexGame
DexGameDXGM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to GBP)

DXGMGBP by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (GBP)

Date
5/24/2024
GBP 0.000485
GBP 0
GBP 0.000576
GBP 0.000466
5/23/2024
GBP 0.000539
GBP 0.000485
GBP 0.000539
GBP 0.000465
5/22/2024
GBP 0.000515
GBP 0.000539
GBP 0.000556
GBP 0.000507
5/21/2024
GBP 0.000507
GBP 0.000515
GBP 0.000606
GBP 0.000507
5/20/2024
GBP 0.000475
GBP 0.000507
GBP 0.000558
GBP 0.000475
5/19/2024
GBP 0.000503
GBP 0.000475
GBP 0.000531
GBP 0.000476
5/18/2024
GBP 0.000487
GBP 0.000503
GBP 0.000577
GBP 0.000482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,588
1.05%
Market CapGBP 1.35T
VolumeGBP 11.89B
2
GBP 3,717.97
2.45%
Market CapGBP 446.81B
VolumeGBP 19.89B
4
GBP 600.98
0.07%
Market CapGBP 92.52B
VolumeGBP 877.62M
8
GBP 0.534649
1.08%
Market CapGBP 29.64B
VolumeGBP 920.53M
11
GBP 0.45968
1.92%
Market CapGBP 16.27B
VolumeGBP 303.74M
585
GBP 0.997412
0.44%
Market CapGBP 70.53M
VolumeGBP 341,351

Data provided by Coingecko API

More Cryptocurrencies

3081
GBP 0.07496
6.04%
Market CapGBP 483,490
VolumeGBP 43
3082
GBP 0.01384047
0.45%
Market CapGBP 483,376
VolumeGBP 808
3083
GBP 0.00108584
2.17%
Market CapGBP 483,291
VolumeGBP 13,022
3085
GBP 0.00002008
4.54%
Market CapGBP 482,013
VolumeGBP 563
3086
GBP 0.00635433
4.92%
Market CapGBP 481,070
VolumeGBP 3,141

Data provided by Coingecko API