DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
GBP 0.000066+ 0.09%
Market Cap
GBP 62,882
0.03%
Volume (24)
GBP 88,459
0.34%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
GBP 0.00006553

Price Change

GBP <0.000001
0.09%
24h Low / 24h High
GBP 0.0000654 / GBP 0.00006569

Trading Volume

GBP 88,459
0.34%
Volume / Market Cap
1.406746
Market Dominance
0.0000021556778%
Market Rank
#7210

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
GBP 62,882
0.03%

Fully Diluted
Market Cap

GBP 65,541
0.15%

DexGame Price Yesterday

Yesterday's Low / High
GBP 0.00006542543 / GBP 0.000065461113
Yesterday's Open / Close
GBP 0.000065461113 / GBP 0.00006542543
Yesterday's Change
0.13%
Yesterday's Volume
GBP 86,788.466

DexGame Price History

7d Low / 7d High
GBP 0.000087750716 / GBP 0.000098101408
30d Low / 30d High
GBP 0.00006541283 / GBP 0.000065729847
90d Low / 90d High
GBP 0.00006541283 / GBP 0.00006672772
52 Week Low / 52 Week High
GBP 0.00006541283 / GBP 0.000072678428
All Time HighAug 17, 2022 (2 years ago)
GBP 0.03916344
99.83%
All Time LowJun 7, 2025 (1 months ago)
GBP 0.00002609
151.03%

Data provided by Coingecko API

DXGM to GBP converter

DexGame
DexGameDXGM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to GBP)

DXGMGBP by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (GBP)

Date
7/18/2025
GBP 0.000066
GBP 0
GBP 0.000066
GBP 0.000065
7/17/2025
GBP 0.000066
GBP 0.000066
GBP 0.000066
GBP 0.000066
7/16/2025
GBP 0.000066
GBP 0.000066
GBP 0.000066
GBP 0.000066
7/15/2025
GBP 0.000066
GBP 0.000066
GBP 0.000067
GBP 0.000066
7/14/2025
GBP 0.000072
GBP 0.000066
GBP 0.000072
GBP 0.000066
7/13/2025
GBP 0.000072
GBP 0.000072
GBP 0.000072
GBP 0.000072
7/12/2025
GBP 0.000073
GBP 0.000072
GBP 0.000073
GBP 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,431
0.63%
Market CapGBP 2.36T
VolumeGBP 42.72B
2
GBP 3,561.59
1.53%
Market CapGBP 429.99B
VolumeGBP 48.91B
3
GBP 3.43
1.21%
Market CapGBP 203.07B
VolumeGBP 10.01B
5
GBP 737.15
0.26%
Market CapGBP 107.51B
VolumeGBP 2.29B
6
GBP 177.3
1.07%
Market CapGBP 95.37B
VolumeGBP 12.28B
8
GBP 0.252423
4.76%
Market CapGBP 37.92B
VolumeGBP 19.56B

Data provided by Coingecko API

More Cryptocurrencies

7207
GBP 0.164103
29.80%
Market CapGBP 63,007
VolumeGBP 29
Market CapGBP 62,969
VolumeGBP 160
7209
GBP 0.00006666
7.40%
Market CapGBP 62,953
VolumeGBP 4,133
7211
GBP 0.00003573
2.96%
Market CapGBP 62,866
VolumeGBP 59,832
7212
GBP 0.00006281
3.76%
Market CapGBP 62,844
VolumeGBP 33

Data provided by Coingecko API