DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
RUB 3,57+0.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 5 970
0.31%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
RUB 3,57

Price Change

RUB 0,00220294
0.06%
24h Low / 24h High
RUB 3,31 / RUB 3,68

Trading Volume

RUB 5 969,72
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1 700 000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

RUB 6 064 050
2.58%

DeXter Price Yesterday

Yesterday's Low / High
RUB 3,6559029 / RUB 3,6670895
Yesterday's Open / Close
RUB 3,6559029 / RUB 3,6670895
Yesterday's Change
2.50%
Yesterday's Volume
RUB 5 792,9289

DeXter Price History

7d Low / 7d High
RUB 0,03693132 / RUB 0,046717508
30d Low / 30d High
RUB 3,5648852 / RUB 3,9858325
90d Low / 90d High
RUB 3,5648852 / RUB 4,2185914
52 Week Low / 52 Week High
RUB 3,5648852 / RUB 4,2185914
All Time Highúno 19., 2024 (3 months ago)
RUB 19
81.23%
All Time Lowkvě 25., 2024 (0 days ago)
RUB 3,31
7.79%

Data provided by Coingecko API

DEXTR to RUB converter

DeXter
DeXterDEXTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to RUB)

DEXTRRUB by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (RUB)

Date
22. 5. 2024
RUB 4,045792
RUB 0
RUB 4,045792
RUB 3,987693
21. 5. 2024
RUB 4,133897
RUB 4,045792
RUB 4,168358
RUB 4,10228
18. 5. 2024
RUB 4,144078
RUB 0
RUB 4,144962
RUB 3,981413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 087
0.43%
Market CapRUB 1,36T
VolumeRUB 17,51B
2
RUB 3 743,44
0.95%
Market CapRUB 449,47B
VolumeRUB 10,58B
4
RUB 601,99
0.30%
Market CapRUB 92,6B
VolumeRUB 499,81M
8
RUB 0,538515
1.06%
Market CapRUB 29,84B
VolumeRUB 528,3M
11
RUB 0,459884
0.19%
Market CapRUB 16,26B
VolumeRUB 230,06M
587
RUB 0,998579
0.37%
Market CapRUB 70,65M
VolumeRUB 329 291

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 288 836
0.15%
Market CapRUB 122,94T
VolumeRUB 2,49T
2
RUB 349 194
4.52%
Market CapRUB 41,92T
VolumeRUB 2,05T
3
RUB 90,44
0.26%
Market CapRUB 10,1T
VolumeRUB 4,03T
4
RUB 54 718
1.62%
Market CapRUB 8,39T
VolumeRUB 92,63B
5
RUB 15 676,74
2.72%
Market CapRUB 7,01T
VolumeRUB 343,68B

Data provided by Coingecko API