DeXter (DEXTR) Valor actual

DeXter logo
DEXTRDeXter
RUB 1,48 -16.24%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 115.605
44.39%
Suministro en circulación
0 DEXTR
Fecha de asunto
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
RUB 1,48

Price Change

RUB -0,28612539
16.24%
24h Low / 24h High
RUB 1,48 / RUB 1,78

Trading Volume

RUB 115.605
44.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1.700.000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

RUB 2.508.370
2.69%

DeXter Price Yesterday

Yesterday's Low / High
RUB 1,4989993 / RUB 1,533603
Yesterday's Open / Close
RUB 1,4989993 / RUB 1,533603
Yesterday's Change
2.39%
Yesterday's Volume
RUB 118.316,02

DeXter Price History

7d Low / 7d High
RUB 0,014326485 / RUB 0,019208611
30d Low / 30d High
RUB 1,4989993 / RUB 1,9197085
90d Low / 90d High
RUB 1,4989993 / RUB 2,1211896
52 Week Low / 52 Week High
RUB 1,4989993 / RUB 2,1211896
All Time Highfeb 19, 2024 (10 months ago)
RUB 19
92.24%
All Time Lowoct 4, 2024 (3 months ago)
RUB 0,9738
51.50%

Data provided by Coingecko API

DEXTR to RUB converter

DeXter
DeXterDEXTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de DeXter a Russian Ruble en tiempo real (DEXTR a RUB)

DEXTRRUB by TradingView

DeXter Intercambios

Instant crypto to crypto exchange coming soon!

DeXter Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 1,872233
RUB 0
RUB 1,90161
RUB 1,498999
7/1/2025
RUB 1,993371
RUB 1,872233
RUB 2,0013
RUB 1,871737
5/1/2025
RUB 2,118546
RUB 0
RUB 2,118546
RUB 2,016143
4/1/2025
RUB 2,027445
RUB 2,118546
RUB 2,12119
RUB 2,015691
2/1/2025
RUB 2,012493
RUB 0
RUB 2,056412
RUB 1,992928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 25 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.444
2.20%
Capitalización de MercadoRUB 1,87T
VolumenRUB 57,64B
2
RUB 3336,94
0.93%
Capitalización de MercadoRUB 402,03B
VolumenRUB 31,82B
4
RUB 2,36
1.84%
Capitalización de MercadoRUB 135,59B
VolumenRUB 7,29B
5
RUB 699,82
0.68%
Capitalización de MercadoRUB 102,1B
VolumenRUB 1,29B
6
RUB 195,11
1.19%
Capitalización de MercadoRUB 94,52B
VolumenRUB 5,1B
7
RUB 0,339775
3.50%
Capitalización de MercadoRUB 50,12B
VolumenRUB 4,12B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API