DeXter (DEXTR) Live Price

DeXter logo
DEXTRDeXter
RUB 1.49 -19.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 116,839
44.39%
Circulating Supply
0 DEXTR
Issue Date
-

Data provided by Coingecko API

DEXTR price Statistics

DeXter Price Today

DeXter Price
RUB 1.49

Price Change

RUB -0.36071447
19.48%
24h Low / 24h High
RUB 1.49 / RUB 1.85

Trading Volume

RUB 116,839
44.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DeXter Supply

Circulating Supply
0 DEXTR
Total Supply
1,700,000 DEXTR
Max Supply
0 DEXTR

DeXter Market Cap

Fully Diluted
Market Cap

RUB 2,535,476
1.64%

DeXter Price Yesterday

Yesterday's Low / High
RUB 1.4989993 / RUB 1.533603
Yesterday's Open / Close
RUB 1.4989993 / RUB 1.533603
Yesterday's Change
1.73%
Yesterday's Volume
RUB 118,316.02

DeXter Price History

7d Low / 7d High
RUB 0.014326485 / RUB 0.019208611
30d Low / 30d High
RUB 1.4989993 / RUB 1.9197085
90d Low / 90d High
RUB 1.4989993 / RUB 2.1211896
52 Week Low / 52 Week High
RUB 1.4989993 / RUB 2.1211896
All Time HighFeb 19, 2024 (10 months ago)
RUB 19
92.16%
All Time LowOct 4, 2024 (3 months ago)
RUB 0.9738
52.97%

Data provided by Coingecko API

DEXTR to RUB converter

DeXter
DeXterDEXTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time DeXter Price Chart (DEXTR to RUB)

DEXTRRUB by TradingView

DeXter Exchanges

Instant crypto to crypto exchange coming soon!

DeXter Historical Price Data (RUB)

Date
1/8/2025
RUB 1.872233
RUB 0
RUB 1.90161
RUB 1.498999
1/7/2025
RUB 1.993371
RUB 1.872233
RUB 2.0013
RUB 1.871737
1/5/2025
RUB 2.118546
RUB 0
RUB 2.118546
RUB 2.016143
1/4/2025
RUB 2.027445
RUB 2.118546
RUB 2.12119
RUB 2.015691
1/2/2025
RUB 2.012493
RUB 0
RUB 2.056412
RUB 1.992928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,312
2.77%
Market CapRUB 1.87T
VolumeRUB 59.88B
2
RUB 3,329.37
1.96%
Market CapRUB 401.06B
VolumeRUB 35.01B
4
RUB 2.35
0.12%
Market CapRUB 135.17B
VolumeRUB 7.46B
5
RUB 697.46
0.55%
Market CapRUB 101.91B
VolumeRUB 1.34B
6
RUB 195.82
2.62%
Market CapRUB 94.74B
VolumeRUB 5.65B
7
RUB 0.340472
3.30%
Market CapRUB 50.24B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API