XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
0,000245+ 1.83%
Market Cap
€4,18M
2.07%
Volume (24)
607 003
1.02%
Circulating Supply
17 100 786 000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
€0,0002447

Price Change

€0,0000044
1.83%
24h Low / 24h High
€0,0002293 / €0,00025003

Trading Volume

€607 003
1.02%
Volume / Market Cap
0,14506059
Market Dominance
0,00017053357%
Market Rank
#2168

XDB CHAIN Supply

Circulating Supply
17 100 785 913,98 XDB
Total Supply
18 809 485 851,98 XDB
Max Supply
20 000 000 000 XDB

XDB CHAIN Market Cap

Market Cap
€4 184 479
2.07%

Fully Diluted
Market Cap

€4 602 590
3.17%

XDB CHAIN Price Yesterday

Yesterday's Low / High
€0,00023695831 / €0,00023737381
Yesterday's Open / Close
€0,00023737381 / €0,00023695831
Yesterday's Change
3.18%
Yesterday's Volume
€766 800,52

XDB CHAIN Price History

7d Low / 7d High
€0,00022280665 / €0,00029941672
30d Low / 30d High
€0,0002331283 / €0,0002727615
90d Low / 90d High
€0,00022359404 / €0,00028097205
52 Week Low / 52 Week High
€0,00020779349 / €0,00028097205
All Time Highlis 21., 2021 (2 years ago)
€0,753711
99.97%
All Time Lowlis 3., 2024 (11 days ago)
€0,00019795
23.92%

Data provided by Coingecko API

XDB to EUR converter

XDB CHAIN
XDB CHAINXDB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to EUR)

XDBEUR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (EUR)

Date
13. 11. 2024
€0,00027
€0
€0,00027
€0,000233
12. 11. 2024
€0,000257
€0,00027
€0,000278
€0,000257
11. 11. 2024
€0,000227
€0,000257
€0,000281
€0,000227
10. 11. 2024
€0,000217
€0,000227
€0,000232
€0,000217
9. 11. 2024
€0,000212
€0,000217
€0,000217
€0,000208
8. 11. 2024
€0,000222
€0,000212
€0,000226
€0,000212
7. 11. 2024
€0,000232
€0,000222
€0,000235
€0,000221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 414
3.45%
Market Cap€1,73T
Volume€99,66B
2
3 059,81
4.20%
Market Cap€367,48B
Volume€37,53B
4
209,4
2.64%
Market Cap€98,61B
Volume€10,55B
5
620,75
0.04%
Market Cap€90,56B
Volume€3,1B
6
0,36
9.52%
Market Cap€52,86B
Volume€17,4B
7
0,77
11.86%
Market Cap€43,89B
Volume€10,55B

Data provided by Coingecko API

More Cryptocurrencies

2169
0,6
11.43%
Market Cap€4,19M
Volume€1 620
2166
0,02
5.29%
Market Cap€4,19M
Volume€1 882
2170
0,02
1.72%
Market Cap€4,19M
Volume€60 923
2171
0,27
3.22%
Market Cap€4,17M
Volume€883
2203
0,00160703
1.91%
Market Cap€4,17M
Volume€131 282

Data provided by Coingecko API