XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
0,00064-0.43%
Market Cap
€12,16M
0.45%
Volume (24)
668 598
0.51%
Circulating Supply
18 974 370 000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
€0,00064044

Price Change

€-0,0000027875636
0.43%
24h Low / 24h High
€0,00063855 / €0,0007239

Trading Volume

€668 598
0.51%
Volume / Market Cap
0,054984075
Market Dominance
0,00053609503%
Market Rank
#1278

XDB CHAIN Supply

Circulating Supply
18 974 370 019,97 XDB
Total Supply
18 974 370 019,97 XDB
Max Supply
20 000 000 000 XDB

XDB CHAIN Market Cap

Market Cap
€12 159 848
0.45%

Fully Diluted
Market Cap

€12 159 848
7.18%

XDB CHAIN Price Yesterday

Yesterday's Low / High
€0,0006890283 / €0,00069189607
Yesterday's Open / Close
€0,00069189607 / €0,0006890283
Yesterday's Change
7.24%
Yesterday's Volume
€940 048,87

XDB CHAIN Price History

7d Low / 7d High
€0,00065824387 / €0,0009695749
30d Low / 30d High
€0,00064453192 / €0,00069189607
90d Low / 90d High
€0,00061759731 / €0,00075699374
52 Week Low / 52 Week High
€0,00061759731 / €0,00090767142
All Time Highlis 21., 2021 (2 years ago)
€0,753711
99.92%
All Time Lowčvc 27., 2023 (8 months ago)
€0,00026364
142.91%

Data provided by Coingecko API

XDB to EUR converter

XDB CHAIN
XDB CHAINXDB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to EUR)

XDBEUR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (EUR)

Date
16. 4. 2024
€0,000692
€0
€0,000692
€0,000645
15. 4. 2024
€0,000721
€0,000692
€0,000753
€0,000685
14. 4. 2024
€0,000686
€0,000721
€0,000757
€0,000648
13. 4. 2024
€0,000752
€0,000686
€0,000752
€0,000618
12. 4. 2024
€0,000882
€0,000752
€0,000908
€0,000738
11. 4. 2024
€0,000797
€0,000882
€0,000891
€0,000795
10. 4. 2024
€0,000851
€0,000797
€0,000851
€0,000781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 647
3.79%
Market Cap€1,19T
Volume€41,07B
2
2 970,51
3.46%
Market Cap€356,09B
Volume€16,58B
4
523,7
2.43%
Market Cap€80,48B
Volume€1,93B
8
0,49
1.87%
Market Cap€26,72B
Volume€1,66B
11
0,44
4.39%
Market Cap€15,32B
Volume€481,9M
542
1
0.10%
Market Cap€70,53M
Volume€800 983

Data provided by Coingecko API

More Cryptocurrencies

1275
0,0015304
2.52%
Market Cap€12,22M
Volume€497 948
1276
Market Cap€12,19M
Volume€903 759
1277
0,06
0.50%
Market Cap€12,18M
Volume€10 315
1279
0,81
6.32%
Market Cap€12,16M
Volume€2,43M
1280
0,86
3.58%
Market Cap€12,12M
Volume€1 440

Data provided by Coingecko API