XDB CHAIN (XDB) Valor actual

XDB CHAIN logo
XDBXDB CHAIN
0,000678 -7.42%
Capitalización de Mercado
€11,57M
7.32%
Volumen (24)
1.049.066
0.35%
Suministro circulante
17.057.063.000 XDB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XDB

Precio de hoy de XDB CHAIN

Precio de XDB CHAIN
€0,00067821

Cambio de precio en

€-0,000054380493
7.42%
Mínimo/máximo en 24 h
€0,00067482 / €0,00075536

Volumen de trading en

€1.049.066
0.35%
Volumen/capitalización de mercado
0,09065373
Dominancia en el mercado
0,0003434476%
Rango en el mercado
#1565

Suministro de XDB CHAIN

Suministro circulante
17.057.062.634 XDB
Suministro total
18.765.762.572 XDB
Suministro máximo
20.000.000.000 XDB

Capitalización de mercado de XDB CHAIN

Capitalización de Mercado
€11.572.232
7.32%

Capitalización de mercado
completamente diluida

€12.731.486
2.53%

Precio de ayer de XDB CHAIN

Mínimo/máximo de ayer
€0,00069229818 / €0,00069973955
Apertura/cierre de ayer
€0,00069229818 / €0,00069973955
Cambio de ayer
2.56%
Volumen de ayer
€1.059.059,4

Historial de precios de XDB CHAIN

Mínimo/máximo en 7 días
€0,0006803049 / €0,00090891406
Mínimo/máximo en 30 días
€0,0006840323 / €0,00075776721
Mínimo/máximo en 90 días
€0,00065325089 / €0,00077536822
Mínimo/máximo en 52 semanas
€0,00058412067 / €0,00077690037
Máximo históriconov 21, 2021 (3 years ago)
€0,753711
99.91%
All Time Lownov 3, 2024 (9 months ago)
€0,00019795
242.69%

Data provided by Coingecko API

Conversor de XDB a EUR

XDB CHAIN
XDB CHAINXDB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDB Safely with 3Commas

Use a proven backtested strategy for XDB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XDB CHAIN a Euro en tiempo real (XDB a EUR)

    XDBEUR by TradingView

    XDB CHAIN Intercambios

    Instant crypto to crypto exchange coming soon!

    XDB CHAIN Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,000752
    €0
    €0,000752
    €0,000684
    24/8/2025
    €0,000746
    €0,000752
    €0,000758
    €0,000715
    23/8/2025
    €0,00074
    €0,000746
    €0,000753
    €0,000732
    22/8/2025
    €0,000701
    €0,00074
    €0,000775
    €0,000653
    21/8/2025
    €0,000679
    €0,000701
    €0,000757
    €0,000679
    20/8/2025
    €0,000617
    €0,000679
    €0,000777
    €0,000617
    19/8/2025
    €0,000739
    €0,000617
    €0,000739
    €0,000584

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 54 minutes and 44 seconds

    Explore Our Other Products for XDB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.855
    2.76%
    Capitalización de Mercado€2,19T
    Volumen€60,06B
    2
    4400,92
    6.98%
    Capitalización de Mercado€531,44B
    Volumen€54,04B
    3
    2,89
    4.93%
    Capitalización de Mercado€171,82B
    Volumen€6,73B
    5
    845,3
    3.64%
    Capitalización de Mercado€117,75B
    Volumen€2,35B
    6
    187,26
    10.69%
    Capitalización de Mercado€101,3B
    Volumen€11,4B
    10
    0,21
    9.54%
    Capitalización de Mercado€31,63B
    Volumen€3,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1559
    0,02
    6.65%
    Capitalización de Mercado€11,66M
    Volumen€2,52M
    1560
    0,24
    8.26%
    Capitalización de Mercado€11,64M
    Volumen€133.508
    1563
    0,07
    3.00%
    Capitalización de Mercado€11,63M
    Volumen€57.341
    1561
    0,01
    8.95%
    Capitalización de Mercado€11,61M
    Volumen€455.194
    1567
    0,01
    17.66%
    Capitalización de Mercado€11,59M
    Volumen€19.635

    Data provided by Coingecko API