XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
0.000718 -7.68%
Market Cap
€12.26M
7.69%
Volume (24)
849,810
0.87%
Circulating Supply
17,075,590,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
€0.00071816

Price Change

€-0.000059770158
7.68%
24h Low / 24h High
€0.00069521 / €0.00078466

Trading Volume

€849,810
0.87%
Volume / Market Cap
0.069323057
Market Dominance
0.00035945718%
Market Rank
#1575

XDB CHAIN Supply

Circulating Supply
17,075,590,443.85 XDB
Total Supply
18,784,290,380.85 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
€12,258,692
7.69%

Fully Diluted
Market Cap

€13,485,381
1.65%

XDB CHAIN Price Yesterday

Yesterday's Low / High
€0.00072426442 / €0.00073566733
Yesterday's Open / Close
€0.00073566733 / €0.00072426442
Yesterday's Change
1.62%
Yesterday's Volume
€1,297,703.1

XDB CHAIN Price History

7d Low / 7d High
€0.00070222614 / €0.0010594424
30d Low / 30d High
€0.00072402108 / €0.00092694309
90d Low / 90d High
€0.00072402108 / €0.0010297653
52 Week Low / 52 Week High
€0.00068175867 / €0.0010297653
All Time HighNov 21, 2021 (3 years ago)
€0.753711
99.90%
All Time LowNov 3, 2024 (2 months ago)
€0.00019795
267.12%

Data provided by Coingecko API

XDB to EUR converter

XDB CHAIN
XDB CHAINXDB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to EUR)

XDBEUR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (EUR)

Date
1/20/2025
€0.000811
€0
€0.000836
€0.000724
1/19/2025
€0.000791
€0.000811
€0.000927
€0.000782
1/18/2025
€0.000915
€0.000791
€0.000924
€0.000788
1/17/2025
€0.000756
€0.000915
€0.00103
€0.000756
1/16/2025
€0.000717
€0.000756
€0.00077
€0.000699
1/15/2025
€0.000704
€0.000717
€0.00072
€0.000682
1/14/2025
€0.000697
€0.000704
€0.000711
€0.000694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,104
3.05%
Market Cap€2.08T
Volume€111.92B
2
3,303.05
1.03%
Market Cap€400.93B
Volume€41.63B
3
3.12
5.11%
Market Cap€180.8B
Volume€13.87B
5
241.82
5.33%
Market Cap€118.81B
Volume€15.73B
6
685.99
0.86%
Market Cap€100.65B
Volume€1.52B
7
0.37
0.51%
Market Cap€55.35B
Volume€11.66B

Data provided by Coingecko API

More Cryptocurrencies

1571
0.01
1.75%
Market Cap€12.31M
Volume€2.41M
1572
0.01
8.14%
Market Cap€12.31M
Volume€4.11M
1574
Market Cap€12.33M
Volume€200
1576
0.06
29.27%
Market Cap€12.25M
Volume€1.51M
1577
0.00001218
16.10%
Market Cap€12.16M
Volume€308,740

Data provided by Coingecko API