XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
0.000305 -0.40%
Market Cap
€5.21M
0.48%
Volume (24)
1,321,994
0.06%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
€0.00030543

Price Change

€-0.0000012392821
0.40%
24h Low / 24h High
€0.00029374 / €0.00030684

Trading Volume

€1,321,994
0.06%
Volume / Market Cap
0.25394661
Market Dominance
0.00016226426%
Market Rank
#1959

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
€5,205,795
0.48%

Fully Diluted
Market Cap

€5,727,288
2.67%

XDB CHAIN Price Yesterday

Yesterday's Low / High
€0.00029709905 / €0.00029741837
Yesterday's Open / Close
€0.00029709905 / €0.00029741837
Yesterday's Change
2.75%
Yesterday's Volume
€1,129,968.8

XDB CHAIN Price History

7d Low / 7d High
€0.00032481539 / €0.00043870236
30d Low / 30d High
€0.00028583456 / €0.00031522229
90d Low / 90d High
€0.0002856826 / €0.00036558971
52 Week Low / 52 Week High
€0.0002856826 / €0.0003873018
All Time HighNov 21, 2021 (3 years ago)
€0.753711
99.96%
All Time LowNov 3, 2024 (6 months ago)
€0.00019795
53.62%

Data provided by Coingecko API

XDB to EUR converter

XDB CHAIN
XDB CHAINXDB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to EUR)

XDBEUR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (EUR)

Date
5/26/2025
€0.000294
€0
€0.000315
€0.000294
5/25/2025
€0.000305
€0.000294
€0.000305
€0.000286
5/24/2025
€0.000315
€0.000305
€0.000323
€0.000305
5/23/2025
€0.000373
€0.000315
€0.000373
€0.000327
5/22/2025
€0.000385
€0.000373
€0.000387
€0.00037
5/21/2025
€0.000329
€0.000385
€0.000381
€0.000325
5/20/2025
€0.000308
€0.000329
€0.000326
€0.000308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,323
0.41%
Market Cap€2.19T
Volume€34.2B
2
2,665.64
3.96%
Market Cap€321.82B
Volume€21.18B
4
2.34
0.28%
Market Cap€137.53B
Volume€2.21B
5
686.92
1.99%
Market Cap€100.19B
Volume€831.07M
6
178.66
0.42%
Market Cap€92.92B
Volume€3.59B
8
0.23
1.93%
Market Cap€34.53B
Volume€1.28B

Data provided by Coingecko API

More Cryptocurrencies

1957
Market Cap€5.22M
Volume€51,649
1958
1.75
2.92%
Market Cap€5.22M
Volume€201,399
1955
0.05
3.68%
Market Cap€5.21M
Volume€12,141
1960
0.07
6.62%
Market Cap€5.2M
Volume€42,148
Market Cap€5.19M
Volume€1,836

Data provided by Coingecko API