XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
0.000229 -1.30%
Market Cap
€3.91M
1.30%
Volume (24)
165,475
0.07%
Circulating Supply
17,057,063,000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
€0.00022912

Price Change

€-0.0000030223851
1.30%
24h Low / 24h High
€0.00022524 / €0.00024906

Trading Volume

€165,475
0.07%
Volume / Market Cap
0.042354726
Market Dominance
0.00015870558%
Market Rank
#1958

XDB CHAIN Supply

Circulating Supply
17,057,062,634 XDB
Total Supply
18,765,762,572 XDB
Max Supply
20,000,000,000 XDB

XDB CHAIN Market Cap

Market Cap
€3,906,884
1.30%

Fully Diluted
Market Cap

€4,298,258
1.99%

XDB CHAIN Price Yesterday

Yesterday's Low / High
€0.0002332028 / €0.00023419741
Yesterday's Open / Close
€0.0002332028 / €0.00023419741
Yesterday's Change
1.96%
Yesterday's Volume
€297,426.72

XDB CHAIN Price History

7d Low / 7d High
€0.00025925079 / €0.00029293692
30d Low / 30d High
€0.00022707065 / €0.0002466616
90d Low / 90d High
€0.00022707065 / €0.0002466616
52 Week Low / 52 Week High
€0.00022707065 / €0.00025730085
All Time HighNov 21, 2021 (3 years ago)
€0.753711
99.97%
All Time LowNov 3, 2024 (5 months ago)
€0.00019795
14.16%

Data provided by Coingecko API

XDB to EUR converter

XDB CHAIN
XDB CHAINXDB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to EUR)

XDBEUR by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (EUR)

Date
4/21/2025
€0.000228
€0
€0.000247
€0.000227
4/20/2025
€0.000234
€0.000228
€0.000235
€0.00023
4/19/2025
€0.000235
€0.000234
€0.000235
€0.000229
4/18/2025
€0.000241
€0.000235
€0.000244
€0.000233
4/17/2025
€0.000256
€0.000241
€0.000256
€0.000241
4/16/2025
€0.000254
€0.000256
€0.000257
€0.000248
4/15/2025
€0.000247
€0.000254
€0.000256
€0.000245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

10 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,610
2.85%
Market Cap€1.78T
Volume€35.58B
2
1,633.01
0.51%
Market Cap€197.2B
Volume€16.66B
4
2.11
0.19%
Market Cap€123.17B
Volume€2.16B
5
606.96
0.86%
Market Cap€88.56B
Volume€689.33M
6
142.37
3.12%
Market Cap€73.67B
Volume€4.67B
8
0.17
2.87%
Market Cap€24.73B
Volume€1.06B

Data provided by Coingecko API

More Cryptocurrencies

1949
0.01
0.61%
Market Cap€3.93M
Volume€13
1951
0.00185882
20.39%
Market Cap€3.92M
Volume€2,490
Market Cap€3.91M
Volume€329,078
1952
Market Cap€3.9M
Volume€1.04M
1953
0.00370346
0.32%
Market Cap€3.9M
Volume€161,534

Data provided by Coingecko API