XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
GBP 0,000593-4.07%
Market Cap
GBP 11,2M
6.48%
Volume (24)
GBP 713 395
2.52%
Circulating Supply
18 974 370 000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
GBP 0,00059303

Price Change

GBP -0,000025139245
4.07%
24h Low / 24h High
GBP 0,00051829 / GBP 0,00067221

Trading Volume

GBP 713 395
2.52%
Volume / Market Cap
0,063686776
Market Dominance
0,00050894482%
Market Rank
#1254

XDB CHAIN Supply

Circulating Supply
18 974 370 019,97 XDB
Total Supply
18 974 370 019,97 XDB
Max Supply
20 000 000 000 XDB

XDB CHAIN Market Cap

Market Cap
GBP 11 201 619
6.48%

Fully Diluted
Market Cap

GBP 11 201 619
2.92%

XDB CHAIN Price Yesterday

Yesterday's Low / High
GBP 0,00056854607 / GBP 0,00057863483
Yesterday's Open / Close
GBP 0,00057863483 / GBP 0,00056854607
Yesterday's Change
3.39%
Yesterday's Volume
GBP 794 339,38

XDB CHAIN Price History

7d Low / 7d High
GBP 0,00065824387 / GBP 0,0009927224
30d Low / 30d High
GBP 0,00052841317 / GBP 0,00067973486
90d Low / 90d High
GBP 0,00052841317 / GBP 0,00077470101
52 Week Low / 52 Week High
GBP 0,00052841317 / GBP 0,00078445123
All Time Highlis 21., 2021 (2 years ago)
GBP 0,632742
99.91%
All Time Lowčvc 26., 2023 (8 months ago)
GBP 0,00022618
161.01%

Data provided by Coingecko API

XDB to GBP converter

XDB CHAIN
XDB CHAINXDB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to GBP)

XDBGBP by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,000644
GBP 0
GBP 0,000644
GBP 0,000528
12. 4. 2024
GBP 0,000753
GBP 0,000644
GBP 0,000775
GBP 0,000631
11. 4. 2024
GBP 0,000683
GBP 0,000753
GBP 0,000762
GBP 0,00068
10. 4. 2024
GBP 0,000729
GBP 0,000683
GBP 0,000729
GBP 0,000668
9. 4. 2024
GBP 0,000731
GBP 0,000729
GBP 0,00077
GBP 0,000704
8. 4. 2024
GBP 0,000632
GBP 0,000731
GBP 0,000784
GBP 0,000624
7. 4. 2024
GBP 0,000653
GBP 0,000632
GBP 0,000653
GBP 0,000628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 432
4.54%
Market CapGBP 1,27T
VolumeGBP 58,13B
2
GBP 3 088,73
4.90%
Market CapGBP 370,56B
VolumeGBP 35,27B
4
GBP 554,92
5.47%
Market CapGBP 85,58B
VolumeGBP 4,15B
8
GBP 0,492907
7.87%
Market CapGBP 27,17B
VolumeGBP 4,68B
11
GBP 0,461062
6.83%
Market CapGBP 16,34B
VolumeGBP 1,48B
559
GBP 1,004
0.01%
Market CapGBP 70,59M
VolumeGBP 1,34M

Data provided by Coingecko API

More Cryptocurrencies

1251
Market CapGBP 11,24M
VolumeGBP 3M
1252
GBP 0,00161144
10.74%
Market CapGBP 11,22M
VolumeGBP 296 292
1253
GBP 0,00013927
5.72%
Market CapGBP 11,2M
VolumeGBP 18 497
1255
GBP 0,02167613
7.00%
Market CapGBP 11,19M
VolumeGBP 55 604
1256
GBP 0,075252
18.20%
Market CapGBP 11,12M
VolumeGBP 288 539

Data provided by Coingecko API