XDB CHAIN (XDB) Live Price

XDB CHAIN logo
XDBXDB CHAIN
BRL 0,003891+3.21%
Market Cap
BRL 73,46M
2.74%
Volume (24)
BRL 4 757 745
1.77%
Circulating Supply
18 974 370 000 XDB
Issue Date
-

Data provided by Coingecko API

XDB price Statistics

XDB CHAIN Price Today

XDB CHAIN Price
BRL 0,00389115

Price Change

BRL 0,00012098
3.21%
24h Low / 24h High
BRL 0,00363755 / BRL 0,00398852

Trading Volume

BRL 4 757 745
1.77%
Volume / Market Cap
0,064765049
Market Dominance
0,00056835727%
Market Rank
#1258

XDB CHAIN Supply

Circulating Supply
18 974 370 019,97 XDB
Total Supply
18 974 370 019,97 XDB
Max Supply
20 000 000 000 XDB

XDB CHAIN Market Cap

Market Cap
BRL 73 461 613
2.74%

Fully Diluted
Market Cap

BRL 73 461 613
3.18%

XDB CHAIN Price Yesterday

Yesterday's Low / High
BRL 0,0037499037 / BRL 0,0037549424
Yesterday's Open / Close
BRL 0,0037499037 / BRL 0,0037549424
Yesterday's Change
3.70%
Yesterday's Volume
BRL 5 439 183

XDB CHAIN Price History

7d Low / 7d High
BRL 0,00065824387 / BRL 0,00092290864
30d Low / 30d High
BRL 0,0035704796 / BRL 0,0039000768
90d Low / 90d High
BRL 0,0035490768 / BRL 0,004103443
52 Week Low / 52 Week High
BRL 0,0033692212 / BRL 0,0049371724
All Time Highlis 21., 2021 (2 years ago)
BRL 4,78
99.92%
All Time Lowčvc 26., 2023 (8 months ago)
BRL 0,00138459
179.62%

Data provided by Coingecko API

XDB to BRL converter

XDB CHAIN
XDB CHAINXDB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDB CHAIN Price Chart (XDB to BRL)

XDBBRL by TradingView

XDB CHAIN Exchanges

Instant crypto to crypto exchange coming soon!

XDB CHAIN Historical Price Data (BRL)

Date
18. 4. 2024
BRL 0,00379
BRL 0
BRL 0,0039
BRL 0,003595
17. 4. 2024
BRL 0,003873
BRL 0,00379
BRL 0,004058
BRL 0,00357
16. 4. 2024
BRL 0,00381
BRL 0,003873
BRL 0,003885
BRL 0,003549
15. 4. 2024
BRL 0,003929
BRL 0,00381
BRL 0,004103
BRL 0,003773
14. 4. 2024
BRL 0,003742
BRL 0,003929
BRL 0,004135
BRL 0,003537
13. 4. 2024
BRL 0,004103
BRL 0,003742
BRL 0,004103
BRL 0,003369
12. 4. 2024
BRL 0,004815
BRL 0,004103
BRL 0,004937
BRL 0,004023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 228
1.30%
Market CapBRL 1,26T
VolumeBRL 40,46B
2
BRL 3 071,8
0.61%
Market CapBRL 368,85B
VolumeBRL 19,87B
4
BRL 559,62
2.13%
Market CapBRL 86,03B
VolumeBRL 1,61B
8
BRL 0,5
0.66%
Market CapBRL 27,71B
VolumeBRL 2,04B
11
BRL 0,47
3.84%
Market CapBRL 16,59B
VolumeBRL 587,2M
561
BRL 1
0.01%
Market CapBRL 70,85M
VolumeBRL 866 076

Data provided by Coingecko API

More Cryptocurrencies

1256
Market CapBRL 73,64M
VolumeBRL 53 402
1257
BRL 0,12
1.44%
Market CapBRL 73,54M
VolumeBRL 1,23M
1259
BRL 0,22
1.62%
Market CapBRL 73,48M
VolumeBRL 2,61M
1260
BRL 1,22
4.22%
Market CapBRL 73,34M
VolumeBRL 4,68M
1261
BRL 0,01
2.79%
Market CapBRL 73,23M
VolumeBRL 892 424

Data provided by Coingecko API