Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.090486+ 0.43%
Market Cap
$50.09M
0.37%
Volume (24)
$876,260
5.25%
Circulating Supply
553,983,210 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.090486

Price Change

$0.00038969
0.43%
24h Low / 24h High
$0.08292 / $0.091695

Trading Volume

$876,260
5.25%
Volume / Market Cap
0.017493718
Market Dominance
0.0015528846%
Market Rank
#771

Dimitra Supply

Circulating Supply
553,983,209.388 DMTR
Total Supply
553,983,209.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$50,089,981
0.37%

Fully Diluted
Market Cap

$50,089,981
6.99%

Dimitra Price Yesterday

Yesterday's Low / High
$0.083888316 / $0.085126565
Yesterday's Open / Close
$0.085126565 / $0.083888316
Yesterday's Change
7.07%
Yesterday's Volume
$1,168,037.9

Dimitra Price History

7d Low / 7d High
$0.083460428 / $0.10419878
30d Low / 30d High
$0.083460428 / $0.095159179
90d Low / 90d High
$0.083460428 / $0.098430458
52 Week Low / 52 Week High
$0.083460428 / $0.10419878
All Time HighSep 22, 2021 (3 years ago)
$5.95
98.48%
All Time LowDec 16, 2022 (1 years ago)
$0.00269344
3246.84%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.09
DMTR/USDT
$0.0004
$303,883
Recently
Gate.io
Gate.io
$0.09
DMTR/USDT
$0.0005
$34,094
Recently

Dimitra Historical Price Data (USD)

Date
11/20/2024
$0.092662
$0
$0.095159
$0.08346
11/19/2024
$0.089076
$0.092662
$0.09159
$0.085846
11/18/2024
$0.092142
$0.089076
$0.095305
$0.088373
11/17/2024
$0.098588
$0.092142
$0.098588
$0.091797
11/16/2024
$0.092708
$0.098588
$0.104199
$0.092708
11/15/2024
$0.091691
$0.092708
$0.092273
$0.089333
11/14/2024
$0.09715
$0.091691
$0.103511
$0.091465

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.090486 per (DMTR/USD) today with a current market cap of 50.09M USD. 24-hour trading volume is $ 876,260 USD. DMTR to USD price is updated in real-time. Dimitra is +0.43% in the last 24 hours. It has a circulating supply of $ 553,983,210 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,093
1.37%
Market Cap$1.89T
Volume$114.75B
2
$3,269.1
5.01%
Market Cap$391.46B
Volume$51.5B
4
$245.07
3.04%
Market Cap$116.15B
Volume$12.02B
5
$611.58
0.42%
Market Cap$88.86B
Volume$2.34B
6
$1.1
1.66%
Market Cap$62.57B
Volume$7.25B
7
$0.38
3.16%
Market Cap$55.55B
Volume$10.46B

Data provided by Coingecko API

More Cryptocurrencies

762
$2.27
2.43%
Market Cap$50.65M
Volume$3M
764
$0.09
0.68%
Market Cap$50.46M
Volume$4.1M
763
$0.3
1.45%
Market Cap$50.41M
Volume$41.09M
769
$0.00159896
1.59%
Market Cap$50.07M
Volume$2.84M
765
$5,632.43
7.10%
Market Cap$50.06M
Volume$3,227

Data provided by Coingecko API