Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.074009 -5.30%
Market Cap
$41.01M
5.29%
Volume (24)
$459,801
1.69%
Circulating Supply
553,983,210 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.074009

Price Change

$-0.0041431635
5.30%
24h Low / 24h High
$0.072777 / $0.082159

Trading Volume

$459,801
1.69%
Volume / Market Cap
0.011211266
Market Dominance
0.0011226037%
Market Rank
#926

Dimitra Supply

Circulating Supply
553,983,209.388 DMTR
Total Supply
553,983,209.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$41,012,407
5.29%

Fully Diluted
Market Cap

$41,012,407
1.19%

Dimitra Price Yesterday

Yesterday's Low / High
$0.072957779 / $0.073366715
Yesterday's Open / Close
$0.072957779 / $0.073366715
Yesterday's Change
1.16%
Yesterday's Volume
$453,793.8

Dimitra Price History

7d Low / 7d High
$0.063504572 / $0.10054759
30d Low / 30d High
$0.072957779 / $0.082121394
90d Low / 90d High
$0.063504572 / $0.090286623
52 Week Low / 52 Week High
$0.063504572 / $0.10054759
All Time HighSep 22, 2021 (3 years ago)
$5.95
98.76%
All Time LowDec 16, 2022 (2 years ago)
$0.00269344
2648.61%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.07
DMTR/USDT
$0.0002
$155,264
Recently
Gate.io
Gate.io
$0.07
DMTR/USDT
$0.00009
$42,724
Recently

Dimitra Historical Price Data (USD)

Date
12/21/2024
$0.079093
$0
$0.082121
$0.072958
12/20/2024
$0.073378
$0.079093
$0.079824
$0.063505
12/19/2024
$0.086089
$0.073378
$0.086089
$0.07457
12/18/2024
$0.088327
$0.086089
$0.090287
$0.086428
12/17/2024
$0.094763
$0.088327
$0.096979
$0.088745
12/16/2024
$0.094801
$0.094763
$0.100548
$0.094333
12/15/2024
$0.094235
$0.094801
$0.095729
$0.090868

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.074009 per (DMTR/USD) today with a current market cap of 41.01M USD. 24-hour trading volume is $ 459,801 USD. DMTR to USD price is updated in real-time. Dimitra is -5.30% in the last 24 hours. It has a circulating supply of $ 553,983,210 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,052
0.20%
Market Cap$1.92T
Volume$44.87B
2
$3,357.82
3.11%
Market Cap$404.5B
Volume$31.27B
4
$2.24
1.48%
Market Cap$128.33B
Volume$13.52B
5
$665.1
2.78%
Market Cap$96.99B
Volume$1.34B
6
$182.66
6.40%
Market Cap$87.37B
Volume$6.95B
7
$0.32
1.74%
Market Cap$46.86B
Volume$6.69B

Data provided by Coingecko API

More Cryptocurrencies

923
$0.04
7.97%
Market Cap$41.2M
Volume$80.11M
924
$0.05
4.10%
Market Cap$41.19M
Volume$3.18M
925
Market Cap$41.13M
Volume$11.38M
Market Cap$41.01M
Volume$6.33M
928
Market Cap$40.96M
Volume$154,254

Data provided by Coingecko API