Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.009748 -1.70%
Market Cap
$7.09M
1.72%
Volume (24)
$114,722
0.99%
Circulating Supply
727,725,880 DMTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00974774

Price Change

$-0.00016873866
1.70%
24h Low / 24h High
$0.00960364 / $0.00991648

Trading Volume

$114,722
0.99%
Volume / Market Cap
0.016172599
Market Dominance
0.00025850212%
Market Rank
#1450

Dimitra Supply

Circulating Supply
727,725,879.584 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$7,093,603
1.72%

Fully Diluted
Market Cap

$9,465,648
0.89%

Dimitra Price Yesterday

Yesterday's Low / High
$0.009651903 / $0.0096720389
Yesterday's Open / Close
$0.0096720389 / $0.009651903
Yesterday's Change
0.89%
Yesterday's Volume
$115,283.7

Dimitra Price History

7d Low / 7d High
$0.0078029344 / $0.011210913
30d Low / 30d High
$0.0096084076 / $0.010027033
90d Low / 90d High
$0.0096084076 / $0.011210913
52 Week Low / 52 Week High
$0.0078029344 / $0.011210913
All Time HighSep 22, 2021 (4 years ago)
$5.95
99.84%
All Time LowDec 16, 2022 (3 years ago)
$0.00269344
261.91%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00005
$14,369
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.00002
$4,649
Recently

Dimitra Historical Price Data (USD)

Date
5/16/2026
$0.01
$0
$0.010027
$0.009608
5/15/2026
$0.010331
$0.01
$0.010447
$0.009965
5/14/2026
$0.010647
$0.010331
$0.010647
$0.009974
5/13/2026
$0.010386
$0.010647
$0.011211
$0.010324
5/12/2026
$0.010515
$0.010386
$0.010563
$0.009857
5/11/2026
$0.008225
$0.010515
$0.010653
$0.008016
5/10/2026
$0.007918
$0.008225
$0.008179
$0.007803

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.009748 per (DMTR/USD) today with a current market cap of 7.09M USD. 24-hour trading volume is $ 114,722 USD. DMTR to USD price is updated in real-time. Dimitra is -1.70% in the last 24 hours. It has a circulating supply of $ 727,725,880 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 18 minutes and 26 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,084
1.19%
Market Cap$1.56T
Volume$26.55B
2
$2,185.79
1.74%
Market Cap$263.79B
Volume$11.88B
4
$653.87
1.33%
Market Cap$88.07B
Volume$834.45M
5
$1.42
1.22%
Market Cap$87.55B
Volume$1.52B
7
$86.79
2.40%
Market Cap$50.1B
Volume$2.38B
10
$0.11
1.86%
Market Cap$16.91B
Volume$957.43M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.16M
Volume$26
1439
$0.54
19.44%
Market Cap$7.14M
Volume$20
1443
$0.04
1.23%
Market Cap$7.14M
Volume$1
1444
$0.00014938
21.93%
Market Cap$7.13M
Volume$1,415
1445
$0.00000081
1.71%
Market Cap$7.13M
Volume$121

Data provided by Coingecko API