Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.009419+ 2.21%
Market Cap
$6.83M
2.06%
Volume (24)
$188,855
70.06%
Circulating Supply
725,211,880 DMTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00941869

Price Change

$0.00020358
2.21%
24h Low / 24h High
$0.00921511 / $0.0100647

Trading Volume

$188,855
70.06%
Volume / Market Cap
0.027648591
Market Dominance
0.00024891594%
Market Rank
#1465

Dimitra Supply

Circulating Supply
725,211,883.924 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$6,830,547
2.06%

Fully Diluted
Market Cap

$9,146,224
1.46%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0092612537 / $0.0093046044
Yesterday's Open / Close
$0.0092612537 / $0.0093046044
Yesterday's Change
1.46%
Yesterday's Volume
$26,805.417

Dimitra Price History

7d Low / 7d High
$0.0087499616 / $0.010304538
30d Low / 30d High
$0.0088909564 / $0.0093303327
90d Low / 90d High
$0.0087499616 / $0.0095592226
52 Week Low / 52 Week High
$0.0087499616 / $0.010446545
All Time HighSep 22, 2021 (4 years ago)
$5.95
99.84%
All Time LowDec 16, 2022 (3 years ago)
$0.00269344
249.73%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00002
$73,155
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000019
$12,695
Recently

Dimitra Historical Price Data (USD)

Date
5/21/2026
$0.009045
$0
$0.00933
$0.009016
5/20/2026
$0.009266
$0.009045
$0.009277
$0.008891
5/19/2026
$0.009106
$0.009266
$0.009559
$0.009057
5/18/2026
$0.009728
$0.009106
$0.009728
$0.00875
5/17/2026
$0.009665
$0.009728
$0.009894
$0.009665
5/16/2026
$0.01
$0.009665
$0.010027
$0.009608
5/15/2026
$0.010331
$0.01
$0.010447
$0.009965

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.009419 per (DMTR/USD) today with a current market cap of 6.83M USD. 24-hour trading volume is $ 188,855 USD. DMTR to USD price is updated in real-time. Dimitra is +2.21% in the last 24 hours. It has a circulating supply of $ 725,211,880 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 2 minutes and 8 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,758
1.46%
Market Cap$1.54T
Volume$26.32B
2
$2,118.69
1.22%
Market Cap$255.7B
Volume$10.98B
4
$658.76
0.00%
Market Cap$88.86B
Volume$755.84M
5
$1.35
1.98%
Market Cap$83.5B
Volume$1.64B
7
$86.53
1.38%
Market Cap$50.01B
Volume$2.41B
10
$0.11
0.53%
Market Cap$16.3B
Volume$609.72M

Data provided by Coingecko API

More Cryptocurrencies

1463
$1.42
1.57%
Market Cap$6.89M
Volume$355,777
1462
Market Cap$6.88M
Volume$326,422
1464
$0.07
2.25%
Market Cap$6.86M
Volume$926,486
1466
$1.53
5.33%
Market Cap$6.83M
Volume$270,641
1467
Market Cap$6.81M
Volume$209

Data provided by Coingecko API