Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.20932+14.25%
Market Cap
$104.26M
13.78%
Volume (24)
$3,403,830
14.59%
Circulating Supply
498,090,350 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.20932

Price Change

$0.02610277
14.25%
24h Low / 24h High
$0.175565 / $0.209115

Trading Volume

$3,403,830
14.59%
Volume / Market Cap
0.032647477
Market Dominance
0.0037408855%
Market Rank
#516

Dimitra Supply

Circulating Supply
498,090,351.388 DMTR
Total Supply
498,090,351.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$104,260,120
13.78%

Fully Diluted
Market Cap

$104,260,120
10.20%

Dimitra Price Yesterday

Yesterday's Low / High
$0.18871971 / $0.19117393
Yesterday's Open / Close
$0.19117393 / $0.18871971
Yesterday's Change
10.20%
Yesterday's Volume
$3,426,920.3

Dimitra Price History

7d Low / 7d High
$0.16097067 / $0.24827389
30d Low / 30d High
$0.16097067 / $0.19117393
90d Low / 90d High
$0.16097067 / $0.21902492
52 Week Low / 52 Week High
$0.16097067 / $0.24827389
All Time HighSep 22, 2021 (2 years ago)
$5.95
96.51%
All Time LowDec 16, 2022 (1 years ago)
$0.00269344
7616.07%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.21
DMTR/USDT
$0.0004
$1,548,391
Recently
Gate.io
Gate.io
$0.21
DMTR/USDT
$0.00001
$738,524
Recently

Dimitra Historical Price Data (USD)

Date
3/27/2024
$0.171635
$0
$0.191174
$0.160971
3/26/2024
$0.177238
$0.171635
$0.201411
$0.164095
3/25/2024
$0.197057
$0.177238
$0.198074
$0.174643
3/24/2024
$0.221961
$0.197057
$0.225762
$0.17841
3/23/2024
$0.19507
$0.221961
$0.222848
$0.19507
3/22/2024
$0.238417
$0.19507
$0.238417
$0.186003
3/21/2024
$0.197879
$0.238417
$0.248274
$0.195926

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.20932 per (DMTR/USD) today with a current market cap of 104.26M USD. 24-hour trading volume is $ 3,403,830 USD. DMTR to USD price is updated in real-time. Dimitra is +14.25% in the last 24 hours. It has a circulating supply of $ 498,090,350 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

3 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,834
3.04%
Market Cap$1.39T
Volume$36.45B
2
$3,567.76
2.11%
Market Cap$428.78B
Volume$18.5B
4
$582.13
2.13%
Market Cap$89.56B
Volume$1.58B
7
$0.63
2.13%
Market Cap$34.45B
Volume$1.76B
10
$0.65
0.81%
Market Cap$22.97B
Volume$490.54M
578
$1
0.29%
Market Cap$84.65M
Volume$9.87M

Data provided by Coingecko API

More Cryptocurrencies

511
$0.31
0.69%
Market Cap$105.27M
Volume$1.45M
512
$0.01
0.28%
Market Cap$105.1M
Volume$4.32M
Market Cap$104.88M
Volume$19.36M
514
$0.00000031
1.64%
Market Cap$104M
Volume$5M
517
Market Cap$103.47M
Volume$8.08M

Data provided by Coingecko API