Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.007524+ 1.22%
Market Cap
$5.49M
1.46%
Volume (24)
$86,776
0.22%
Circulating Supply
727,485,500 DMTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00752355

Price Change

$0.00009091
1.22%
24h Low / 24h High
$0.00738056 / $0.00757163

Trading Volume

$86,776
0.22%
Volume / Market Cap
0.015814746
Market Dominance
0.00019995609%
Market Rank
#1607

Dimitra Supply

Circulating Supply
727,485,499.773 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$5,487,031
1.46%

Fully Diluted
Market Cap

$7,324,271
2.12%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0073805611 / $0.007391254
Yesterday's Open / Close
$0.0073805611 / $0.007391254
Yesterday's Change
1.86%
Yesterday's Volume
$231,923.52

Dimitra Price History

7d Low / 7d High
$0.0071274987 / $0.0099153067
30d Low / 30d High
$0.0071274987 / $0.008253118
90d Low / 90d High
$0.0071274987 / $0.0089313988
52 Week Low / 52 Week High
$0.0071274987 / $0.0099153067
All Time HighSep 22, 2021 (4 years ago)
$5.95
99.87%
All Time LowDec 16, 2022 (3 years ago)
$0.00269344
179.58%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00002
$13,887
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000017
$2,251
Recently

Dimitra Historical Price Data (USD)

Date
5/26/2026
$0.00785
$0
$0.00785
$0.007127
5/25/2026
$0.008213
$0.00785
$0.008253
$0.008004
5/24/2026
$0.008352
$0.008213
$0.008386
$0.008112
5/23/2026
$0.008667
$0.008352
$0.008931
$0.007635
5/22/2026
$0.00931
$0.008667
$0.009915
$0.008622
5/21/2026
$0.009045
$0.00931
$0.00933
$0.009016
5/20/2026
$0.009266
$0.009045
$0.009277
$0.008891

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.007524 per (DMTR/USD) today with a current market cap of 5.49M USD. 24-hour trading volume is $ 86,776 USD. DMTR to USD price is updated in real-time. Dimitra is +1.22% in the last 24 hours. It has a circulating supply of $ 727,485,500 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

4 hours, 52 minutes and 42 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,766
1.62%
Market Cap$1.5T
Volume$35.21B
2
$2,048.13
1.16%
Market Cap$247.21B
Volume$13.17B
4
$651.22
0.72%
Market Cap$87.79B
Volume$781.93M
5
$1.32
1.16%
Market Cap$81.59B
Volume$1.55B
7
$83.36
0.46%
Market Cap$48.21B
Volume$2.32B
10
$0.1
0.03%
Market Cap$15.62B
Volume$650.45M

Data provided by Coingecko API

More Cryptocurrencies

1605
Market Cap$5.49M
Volume$4
1606
$0.01
1.48%
Market Cap$5.49M
Volume$86,992
1608
$0.33
9.42%
Market Cap$5.47M
Volume$4,904
1609
$0.02
1.06%
Market Cap$5.44M
Volume$14,175

Data provided by Coingecko API