Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
$0.007067 -13.45%
Market Cap
$5.12M
13.45%
Volume (24)
$213,627
0.49%
Circulating Supply
724,985,500 DMTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DMTR price Statistics

Dimitra Price Today

Dimitra Price
$0.00706697

Price Change

$-0.0010979923
13.45%
24h Low / 24h High
$0.00711542 / $0.00833544

Trading Volume

$213,627
0.49%
Volume / Market Cap
0.041695895
Market Dominance
0.00018670677%
Market Rank
#1674

Dimitra Supply

Circulating Supply
724,985,499.773 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
$5,123,454
13.45%

Fully Diluted
Market Cap

$6,862,539
11.95%

Dimitra Price Yesterday

Yesterday's Low / High
$0.0080232467 / $0.0080280704
Yesterday's Open / Close
$0.0080232467 / $0.0080280704
Yesterday's Change
11.95%
Yesterday's Volume
$127,691.89

Dimitra Price History

7d Low / 7d High
$0.0076354709 / $0.0099153067
30d Low / 30d High
$0.0080041377 / $0.008253118
90d Low / 90d High
$0.0076354709 / $0.0099153067
52 Week Low / 52 Week High
$0.0076354709 / $0.0099153067
All Time HighSep 22, 2021 (4 years ago)
$5.95
99.88%
All Time LowDec 16, 2022 (3 years ago)
$0.00269344
169.18%

Data provided by Coingecko API

DMTR to USD converter

Dimitra
DimitraDMTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to USD)

DMTRUSD by TradingView

Dimitra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
DMTR/USDT
$0.00003
$103,505
Recently
Gate
Gate
$0.01
DMTR/USDT
$0.000015
$7,644
Recently

Dimitra Historical Price Data (USD)

Date
5/25/2026
$0.008213
$0
$0.008253
$0.008004
5/24/2026
$0.008352
$0.008213
$0.008386
$0.008112
5/23/2026
$0.008667
$0.008352
$0.008931
$0.007635
5/22/2026
$0.00931
$0.008667
$0.009915
$0.008622
5/21/2026
$0.009045
$0.00931
$0.00933
$0.009016
5/20/2026
$0.009266
$0.009045
$0.009277
$0.008891
5/19/2026
$0.009106
$0.009266
$0.009559
$0.009057

Data provided by Coingecko API

DMTR Price Live Data

The live price of DMTR is $ 0.007067 per (DMTR/USD) today with a current market cap of 5.12M USD. 24-hour trading volume is $ 213,627 USD. DMTR to USD price is updated in real-time. Dimitra is -13.45% in the last 24 hours. It has a circulating supply of $ 724,985,500 DMTR.

Dimitra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DMTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 15 minutes and 49 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,727
0.44%
Market Cap$1.54T
Volume$22.26B
2
$2,095.44
0.34%
Market Cap$252.95B
Volume$10.67B
4
$657.68
0.14%
Market Cap$88.66B
Volume$839.06M
5
$1.34
0.86%
Market Cap$82.95B
Volume$1.3B
7
$84.23
1.38%
Market Cap$48.71B
Volume$2.04B
10
$0.1
1.42%
Market Cap$15.58B
Volume$498.37M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.14M
Volume$34,642
1672
Market Cap$5.13M
Volume$1.6M
1673
Market Cap$5.13M
Volume$476,416
1669
$0.01
34.42%
Market Cap$5.11M
Volume$369,240
1676
$0.02
4.18%
Market Cap$5.11M
Volume$727

Data provided by Coingecko API