Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
GBP 0,145443-4.47%
Market Cap
GBP 74,04M
3.94%
Volume (24)
GBP 1 789 019
38.47%
Circulating Supply
507 405 830 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
GBP 0,145443

Price Change

GBP -0,0067999224
4.47%
24h Low / 24h High
GBP 0,145821 / GBP 0,162352

Trading Volume

GBP 1 789 019
38.47%
Volume / Market Cap
0,024164381
Market Dominance
0,0033637924%
Market Rank
#535

Dimitra Supply

Circulating Supply
507 405 828,388 DMTR
Total Supply
507 405 828,388 DMTR
Max Supply
1 000 000 000 DMTR

Dimitra Market Cap

Market Cap
GBP 74 035 375
3.94%

Fully Diluted
Market Cap

GBP 74 035 375
5.34%

Dimitra Price Yesterday

Yesterday's Low / High
GBP 0,15291363 / GBP 0,15537191
Yesterday's Open / Close
GBP 0,15291363 / GBP 0,15537191
Yesterday's Change
5.64%
Yesterday's Volume
GBP 1 652 629,6

Dimitra Price History

7d Low / 7d High
GBP 0,17833475 / GBP 0,24122339
30d Low / 30d High
GBP 0,15092621 / GBP 0,16051242
90d Low / 90d High
GBP 0,15092621 / GBP 0,18231986
52 Week Low / 52 Week High
GBP 0,14114088 / GBP 0,19119631
All Time Highzář 22., 2021 (2 years ago)
GBP 4,37
96.66%
All Time Lowpro 16., 2022 (1 years ago)
GBP 0,00221792
6473.83%

Data provided by Coingecko API

DMTR to GBP converter

Dimitra
DimitraDMTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to GBP)

DMTRGBP by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,158203
GBP 0
GBP 0,159096
GBP 0,150926
10. 4. 2024
GBP 0,160245
GBP 0,158203
GBP 0,160512
GBP 0,154798
9. 4. 2024
GBP 0,16913
GBP 0,160245
GBP 0,169697
GBP 0,159232
8. 4. 2024
GBP 0,189713
GBP 0,16913
GBP 0,191196
GBP 0,162915
7. 4. 2024
GBP 0,149321
GBP 0,189713
GBP 0,189155
GBP 0,149321
6. 4. 2024
GBP 0,146039
GBP 0,149321
GBP 0,152831
GBP 0,145002
5. 4. 2024
GBP 0,152599
GBP 0,146039
GBP 0,154469
GBP 0,141141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 693
3.76%
Market CapGBP 1,34T
VolumeGBP 26,39B
2
GBP 3 350,01
4.83%
Market CapGBP 402,24B
VolumeGBP 13,12B
4
GBP 601,98
0.36%
Market CapGBP 92,62B
VolumeGBP 2,25B
6
GBP 0,582239
4.80%
Market CapGBP 31,99B
VolumeGBP 1,51B
11
GBP 0,533171
8.59%
Market CapGBP 18,81B
VolumeGBP 485,72M
612
GBP 0,982545
2.32%
Market CapGBP 69,75M
VolumeGBP 2,4M

Data provided by Coingecko API

More Cryptocurrencies

533
GBP 0,00165748
0%
Market CapGBP 73,38M
VolumeGBP 44
534
GBP 0,075031
8.43%
Market CapGBP 74,1M
VolumeGBP 12,32M
526
GBP 0,745464
6.72%
Market CapGBP 74,06M
VolumeGBP 3,56M
532
GBP 3,35
6.93%
Market CapGBP 73,72M
VolumeGBP 553 286
538
GBP 0,165228
9.08%
Market CapGBP 73,53M
VolumeGBP 184,9M

Data provided by Coingecko API