DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
RUB 0,08799+ 1.27%
Market Cap
RUB 14,07M
1.23%
Volume (24)
RUB 24 022
33.61%
Circulating Supply
160 000 000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
RUB 0,08799

Price Change

RUB 0,00110349
1.27%
24h Low / 24h High
RUB 0,081514 / RUB 0,091653

Trading Volume

RUB 24 022
33.61%
Volume / Market Cap
0,0017070297
Market Dominance
0,0000062831359%
Market Rank
#4285

DinoX Supply

Circulating Supply
160 000 000 DNXC
Total Supply
160 000 000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
RUB 14 072 397
1.23%

Fully Diluted
Market Cap

RUB 14 072 397
2.28%

DinoX Price Yesterday

Yesterday's Low / High
RUB 0,085946982 / RUB 0,086033842
Yesterday's Open / Close
RUB 0,085946982 / RUB 0,086033842
Yesterday's Change
2.33%
Yesterday's Volume
RUB 23 694,988

DinoX Price History

7d Low / 7d High
RUB 0,00083364643 / RUB 0,00097593013
30d Low / 30d High
RUB 0,085448812 / RUB 0,091811653
90d Low / 90d High
RUB 0,076648093 / RUB 0,091811653
52 Week Low / 52 Week High
RUB 0,076648093 / RUB 0,091811653
All Time Highsrp 6., 2021 (3 years ago)
RUB 81
99.89%
All Time Lowsrp 30., 2024 (29 days ago)
RUB 0,056581
55.51%

Data provided by Coingecko API

DNXC to RUB converter

DinoX
DinoXDNXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to RUB)

DNXCRUB by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (RUB)

Date
28. 9. 2024
RUB 0,086886
RUB 0
RUB 0,091598
RUB 0,085449
27. 9. 2024
RUB 0,084322
RUB 0,086886
RUB 0,091812
RUB 0,08404
26. 9. 2024
RUB 0,078507
RUB 0,084322
RUB 0,084339
RUB 0,076648
25. 9. 2024
RUB 0,086433
RUB 0,078507
RUB 0,086907
RUB 0,078586
24. 9. 2024
RUB 0,088114
RUB 0,086433
RUB 0,090409
RUB 0,083904
23. 9. 2024
RUB 0,086826
RUB 0,088114
RUB 0,089975
RUB 0,083097
22. 9. 2024
RUB 0,09002
RUB 0,086826
RUB 0,09002
RUB 0,083694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 752
0.37%
Market CapRUB 1,3T
VolumeRUB 14,76B
2
RUB 2 672,02
0.63%
Market CapRUB 321,68B
VolumeRUB 9,24B
4
RUB 599,47
1.94%
Market CapRUB 87,5B
VolumeRUB 694,97M
5
RUB 157,7
0.45%
Market CapRUB 74B
VolumeRUB 1,73B
7
RUB 0,612771
3.89%
Market CapRUB 34,68B
VolumeRUB 2,51B
9
RUB 0,129216
2.67%
Market CapRUB 18,89B
VolumeRUB 1,74B

Data provided by Coingecko API

More Cryptocurrencies

4281
RUB 0,01412892
0.40%
Market CapRUB 14,13M
VolumeRUB 9 516
4283
RUB 0,00018039
6.29%
Market CapRUB 14,12M
VolumeRUB 12,97M
4284
RUB 0,01410451
1.76%
Market CapRUB 14,12M
VolumeRUB 4 406
4278
RUB 0,169508
0.72%
Market CapRUB 14,07M
VolumeRUB 9,97M
4286
RUB 6,19
1.37%
Market CapRUB 14,02M
VolumeRUB 15 701

Data provided by Coingecko API