DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
RUB 0.070687 -3.64%
Market Cap
RUB 11.32M
3.46%
Volume (24)
RUB 88,767
51.74%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
RUB 0.070687

Price Change

RUB -0.0026732651
3.64%
24h Low / 24h High
RUB 0.066914 / RUB 0.078888

Trading Volume

RUB 88,767
51.74%
Volume / Market Cap
0.0078386482
Market Dominance
0.0000032290778%
Market Rank
#6083

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
RUB 11,324,274
3.46%

Fully Diluted
Market Cap

RUB 11,324,274
5.34%

DinoX Price Yesterday

Yesterday's Low / High
RUB 0.071737519 / RUB 0.077802559
Yesterday's Open / Close
RUB 0.071737519 / RUB 0.077802559
Yesterday's Change
5.46%
Yesterday's Volume
RUB 4,626.5675

DinoX Price History

7d Low / 7d High
RUB 0.00059796084 / RUB 0.00079717359
30d Low / 30d High
RUB 0.071737519 / RUB 0.079420607
90d Low / 90d High
RUB 0.066240002 / RUB 0.079420607
52 Week Low / 52 Week High
RUB 0.061822625 / RUB 0.08104038
All Time HighAug 6, 2021 (3 years ago)
RUB 81
99.91%
All Time LowNov 6, 2024 (1 months ago)
RUB 0.03612865
96.89%

Data provided by Coingecko API

DNXC to RUB converter

DinoX
DinoXDNXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to RUB)

DNXCRUB by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (RUB)

Date
12/26/2024
RUB 0.074224
RUB 0
RUB 0.078013
RUB 0.071738
12/25/2024
RUB 0.077303
RUB 0.074224
RUB 0.079421
RUB 0.07184
12/24/2024
RUB 0.077586
RUB 0.077303
RUB 0.077586
RUB 0.067266
12/23/2024
RUB 0.073435
RUB 0.077586
RUB 0.074125
RUB 0.06624
12/22/2024
RUB 0.078053
RUB 0.073435
RUB 0.08104
RUB 0.067303
12/21/2024
RUB 0.069757
RUB 0.078053
RUB 0.078189
RUB 0.067458
12/20/2024
RUB 0.067628
RUB 0.069757
RUB 0.07177
RUB 0.061823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,909
2.18%
Market CapRUB 1.9T
VolumeRUB 47.06B
2
RUB 3,375
1.75%
Market CapRUB 406.57B
VolumeRUB 23.23B
4
RUB 2.17
3.48%
Market CapRUB 124.56B
VolumeRUB 4.92B
5
RUB 695.65
2.59%
Market CapRUB 101.49B
VolumeRUB 1.23B
6
RUB 189.67
2.26%
Market CapRUB 91.14B
VolumeRUB 3.37B
7
RUB 0.315014
3.07%
Market CapRUB 46.4B
VolumeRUB 2.47B

Data provided by Coingecko API

More Cryptocurrencies

6080
RUB 0.164185
11.41%
Market CapRUB 11.44M
VolumeRUB 6.45M
6079
RUB 0.03423929
12.14%
Market CapRUB 11.38M
VolumeRUB 899,146
6081
RUB 0.00179315
2.88%
Market CapRUB 11.34M
VolumeRUB 192,420
Market CapRUB 11.33M
VolumeRUB 1,973
6082
RUB 0.00002686
0.37%
Market CapRUB 11.3M
VolumeRUB 19,383

Data provided by Coingecko API