DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
RUB 0.031624 -2.84%
Market Cap
RUB 5.06M
2.87%
Volume (24)
RUB 41,233
24.79%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
RUB 0.03162368

Price Change

RUB -0.00092464774
2.84%
24h Low / 24h High
RUB 0.02818169 / RUB 0.03258533

Trading Volume

RUB 41,233
24.79%
Volume / Market Cap
0.008149154
Market Dominance
0.0000014070126%
Market Rank
#7225

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
RUB 5,059,789
2.87%

Fully Diluted
Market Cap

RUB 5,059,789
2.83%

DinoX Price Yesterday

Yesterday's Low / High
RUB 0.032534616 / RUB 0.032556154
Yesterday's Open / Close
RUB 0.032556154 / RUB 0.032534616
Yesterday's Change
2.83%
Yesterday's Volume
RUB 1,982.7255

DinoX Price History

7d Low / 7d High
RUB 0.00029103641 / RUB 0.00040228886
30d Low / 30d High
RUB 0.029954746 / RUB 0.032641835
90d Low / 90d High
RUB 0.029215399 / RUB 0.039237121
52 Week Low / 52 Week High
RUB 0.029215399 / RUB 0.039524113
All Time HighAug 6, 2021 (3 years ago)
RUB 81
99.96%
All Time LowJan 30, 2025 (0 days ago)
RUB 0.02818169
12.21%

Data provided by Coingecko API

DNXC to RUB converter

DinoX
DinoXDNXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to RUB)

DNXCRUB by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (RUB)

Date
1/29/2025
RUB 0.031833
RUB 0
RUB 0.032642
RUB 0.031833
1/28/2025
RUB 0.031269
RUB 0.031833
RUB 0.032061
RUB 0.029955
1/27/2025
RUB 0.030681
RUB 0.031269
RUB 0.031449
RUB 0.029215
1/26/2025
RUB 0.032333
RUB 0.030681
RUB 0.039237
RUB 0.029878
1/25/2025
RUB 0.030195
RUB 0.032333
RUB 0.037877
RUB 0.03018
1/24/2025
RUB 0.030374
RUB 0.030195
RUB 0.039524
RUB 0.030192
1/23/2025
RUB 0.032437
RUB 0.030374
RUB 0.032456
RUB 0.029615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,209
1.15%
Market CapRUB 2.08T
VolumeRUB 42.23B
2
RUB 3,266.84
4.30%
Market CapRUB 393.7B
VolumeRUB 19.67B
3
RUB 3.15
2.03%
Market CapRUB 181.62B
VolumeRUB 4.43B
5
RUB 240.54
4.45%
Market CapRUB 117.11B
VolumeRUB 5.37B
6
RUB 679.74
1.39%
Market CapRUB 99.2B
VolumeRUB 559.96M
8
RUB 0.333157
1.80%
Market CapRUB 49.24B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

7219
RUB 0.171768
0%
Market CapRUB 5.15M
VolumeRUB 286
7220
RUB 0.809557
0.79%
Market CapRUB 5.08M
VolumeRUB 24,679
7224
RUB 0.00506352
2.95%
Market CapRUB 5.06M
VolumeRUB 24,670
7221
RUB 0.00050512
18.42%
Market CapRUB 5.05M
VolumeRUB 1.16M
7226
RUB 0.070521
90.48%
Market CapRUB 5.04M
VolumeRUB 186

Data provided by Coingecko API