DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
RUB 0.425667-5.15%
Market Cap
RUB 67.88M
3.34%
Volume (24)
RUB 11,311,651
6.77%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
RUB 0.425667

Price Change

RUB -0.023114727
5.15%
24h Low / 24h High
RUB 0.420127 / RUB 0.462845

Trading Volume

RUB 11,311,651
6.77%
Volume / Market Cap
0.16665256
Market Dominance
0.000029546277%
Market Rank
#2864

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
RUB 67,875,650
3.34%

Fully Diluted
Market Cap

RUB 67,875,650
4.15%

DinoX Price Yesterday

Yesterday's Low / High
RUB 0.44041073 / RUB 0.44479396
Yesterday's Open / Close
RUB 0.44479396 / RUB 0.44041073
Yesterday's Change
3.83%
Yesterday's Volume
RUB 11,210,480

DinoX Price History

7d Low / 7d High
RUB 0.0045077541 / RUB 0.0060110759
30d Low / 30d High
RUB 0.42049945 / RUB 0.46624223
90d Low / 90d High
RUB 0.42049945 / RUB 0.56444014
52 Week Low / 52 Week High
RUB 0.42049945 / RUB 0.56444014
All Time HighAug 6, 2021 (2 years ago)
RUB 81
99.48%
All Time LowMar 14, 2024 (1 months ago)
RUB 0.139144
204.55%

Data provided by Coingecko API

DNXC to RUB converter

DinoX
DinoXDNXC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to RUB)

DNXCRUB by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (RUB)

Date
4/23/2024
RUB 0.427864
RUB 0
RUB 0.458462
RUB 0.420499
4/22/2024
RUB 0.454302
RUB 0.427864
RUB 0.474658
RUB 0.424341
4/21/2024
RUB 0.462447
RUB 0.454302
RUB 0.56444
RUB 0.450539
4/20/2024
RUB 0.477826
RUB 0.462447
RUB 0.48017
RUB 0.455997
4/19/2024
RUB 0.453571
RUB 0.477826
RUB 0.473836
RUB 0.447606
4/18/2024
RUB 0.475911
RUB 0.453571
RUB 0.478661
RUB 0.446691
4/17/2024
RUB 0.451819
RUB 0.475911
RUB 0.492957
RUB 0.444604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,668
0.19%
Market CapRUB 1.31T
VolumeRUB 23.28B
2
RUB 3,240.88
1.25%
Market CapRUB 395.51B
VolumeRUB 11.17B
4
RUB 603.83
0.31%
Market CapRUB 92.87B
VolumeRUB 1.66B
8
RUB 0.546124
1.15%
Market CapRUB 30.11B
VolumeRUB 1.3B
11
RUB 0.500915
2.48%
Market CapRUB 17.68B
VolumeRUB 407.63M
589
RUB 0.999917
0.32%
Market CapRUB 70.63M
VolumeRUB 589,847

Data provided by Coingecko API

More Cryptocurrencies

2862
RUB 0.156424
1.63%
Market CapRUB 68.11M
VolumeRUB 7.33M
2865
RUB 0.00067762
0.12%
Market CapRUB 68M
VolumeRUB 5.45M
2863
RUB 0.920764
1.47%
Market CapRUB 67.92M
VolumeRUB 4,263
2861
Market CapRUB 67.76M
VolumeRUB 4.16M
2867
RUB 0.205329
1.59%
Market CapRUB 67.74M
VolumeRUB 1.39M

Data provided by Coingecko API