DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
RUB 0.018802 -9.48%
Market Cap
RUB 2.95M
11.30%
Volume (24)
RUB 161,507
0.24%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
RUB 0.01880159

Price Change

RUB -0.0019686898
9.48%
24h Low / 24h High
RUB 0.01800249 / RUB 0.02077028

Trading Volume

RUB 161,507
0.24%
Volume / Market Cap
0.054815791
Market Dominance
0.0000012028282%
Market Rank
#7415

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
RUB 2,946,359
11.30%

Fully Diluted
Market Cap

RUB 2,946,359
5.62%

DinoX Price Yesterday

Yesterday's Low / High
RUB 0.019486936 / RUB 0.019534521
Yesterday's Open / Close
RUB 0.019534521 / RUB 0.019486936
Yesterday's Change
3.63%
Yesterday's Volume
RUB 284,167.4

DinoX Price History

7d Low / 7d High
RUB 0.00018949544 / RUB 0.00027089674
30d Low / 30d High
RUB 0.0180224 / RUB 0.022289441
90d Low / 90d High
RUB 0.016651015 / RUB 0.024201979
52 Week Low / 52 Week High
RUB 0.016453098 / RUB 0.024201979
All Time HighAug 6, 2021 (3 years ago)
RUB 81
99.98%
All Time LowFeb 26, 2025 (5 days ago)
RUB 0.01638347
11.92%

Data provided by Coingecko API

DNXC to RUB converter

DinoX
DinoXDNXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to RUB)

DNXCRUB by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (RUB)

Date
3/3/2025
RUB 0.018581
RUB 0
RUB 0.022289
RUB 0.018022
3/2/2025
RUB 0.021242
RUB 0.018581
RUB 0.024202
RUB 0.017221
3/1/2025
RUB 0.018226
RUB 0.021242
RUB 0.021254
RUB 0.017497
2/28/2025
RUB 0.018493
RUB 0.018226
RUB 0.018519
RUB 0.016651
2/27/2025
RUB 0.016471
RUB 0.018493
RUB 0.018651
RUB 0.016471
2/26/2025
RUB 0.017562
RUB 0.016471
RUB 0.01839
RUB 0.016453
2/25/2025
RUB 0.016645
RUB 0.017562
RUB 0.018167
RUB 0.016506

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,849
8.78%
Market CapRUB 1.66T
VolumeRUB 76.81B
2
RUB 2,100.38
11.23%
Market CapRUB 252.67B
VolumeRUB 31.48B
4
RUB 2.35
11.35%
Market CapRUB 136.48B
VolumeRUB 11.74B
5
RUB 568.31
5.76%
Market CapRUB 82.73B
VolumeRUB 1.54B
6
RUB 137.88
14.31%
Market CapRUB 69.86B
VolumeRUB 10.17B
9
RUB 0.193395
12.15%
Market CapRUB 28.54B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

7412
RUB 0.00295137
16.84%
Market CapRUB 2.95M
VolumeRUB 15,048
7413
RUB 0.12487
10.71%
Market CapRUB 2.95M
VolumeRUB 11.45M
7414
RUB 0.00423061
9.89%
Market CapRUB 2.96M
VolumeRUB 566
7416
RUB 0.00268697
15.40%
Market CapRUB 2.94M
VolumeRUB 33,790
7418
RUB 0.00300788
12.39%
Market CapRUB 2.93M
VolumeRUB 645

Data provided by Coingecko API