DinoX (DNXC) Live Price

DinoX logo
DNXCDinoX
RUB 0.062667+ 5.98%
Market Cap
RUB 10.02M
5.90%
Volume (24)
RUB 23,108
1.90%
Circulating Supply
160,000,000 DNXC
Issue Date
-

Data provided by Coingecko API

DNXC price Statistics

DinoX Price Today

DinoX Price
RUB 0.062667

Price Change

RUB 0.0035383
5.98%
24h Low / 24h High
RUB 0.05798 / RUB 0.062748

Trading Volume

RUB 23,108
1.90%
Volume / Market Cap
0.0023063782
Market Dominance
0.0000030883172%
Market Rank
#5641

DinoX Supply

Circulating Supply
160,000,000 DNXC
Total Supply
160,000,000 DNXC
Max Supply
0 DNXC

DinoX Market Cap

Market Cap
RUB 10,019,172
5.90%

Fully Diluted
Market Cap

RUB 10,019,172
0.04%

DinoX Price Yesterday

Yesterday's Low / High
RUB 0.062641285 / RUB 0.06264951
Yesterday's Open / Close
RUB 0.06264951 / RUB 0.062641285
Yesterday's Change
0.03%
Yesterday's Volume
RUB 53,401.968

DinoX Price History

7d Low / 7d High
RUB 0.00039961899 / RUB 0.00060088898
30d Low / 30d High
RUB 0.051377091 / RUB 0.06264951
90d Low / 90d High
RUB 0.045321697 / RUB 0.06264951
52 Week Low / 52 Week High
RUB 0.039911013 / RUB 0.06264951
All Time HighAug 6, 2021 (3 years ago)
RUB 81
99.92%
All Time LowNov 6, 2024 (18 days ago)
RUB 0.03612865
73.46%

Data provided by Coingecko API

DNXC to RUB converter

DinoX
DinoXDNXC
Russian RubleRUB

Data provided by Coingecko API

Real-Time DinoX Price Chart (DNXC to RUB)

DNXCRUB by TradingView

DinoX Exchanges

Instant crypto to crypto exchange coming soon!

DinoX Historical Price Data (RUB)

Date
11/23/2024
RUB 0.052106
RUB 0
RUB 0.06265
RUB 0.052082
11/22/2024
RUB 0.055512
RUB 0.052106
RUB 0.059939
RUB 0.04958
11/21/2024
RUB 0.058226
RUB 0.055512
RUB 0.058239
RUB 0.050578
11/20/2024
RUB 0.049544
RUB 0.058226
RUB 0.058575
RUB 0.049115
11/19/2024
RUB 0.044847
RUB 0.049544
RUB 0.049553
RUB 0.044829
11/18/2024
RUB 0.045277
RUB 0.044847
RUB 0.04718
RUB 0.044879
11/17/2024
RUB 0.045999
RUB 0.045277
RUB 0.046
RUB 0.039911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 36 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,511
1.10%
Market CapRUB 1.93T
VolumeRUB 46.62B
2
RUB 3,358.1
0.13%
Market CapRUB 404.01B
VolumeRUB 37.69B
4
RUB 249.71
2.94%
Market CapRUB 118.61B
VolumeRUB 7.46B
5
RUB 661.07
0.68%
Market CapRUB 96.39B
VolumeRUB 2.88B
6
RUB 1.4
9.14%
Market CapRUB 79.31B
VolumeRUB 11.25B
7
RUB 0.418468
11.40%
Market CapRUB 61.33B
VolumeRUB 16.75B

Data provided by Coingecko API

More Cryptocurrencies

5638
RUB 0.00013344
6.08%
Market CapRUB 10.04M
VolumeRUB 3.22M
5642
RUB 3.58
2.09%
Market CapRUB 10.03M
VolumeRUB 119,961
5640
RUB 0.00001342
0.04%
Market CapRUB 10.03M
VolumeRUB 663
5644
RUB 0.00995735
5.01%
Market CapRUB 9.96M
VolumeRUB 237,089
5645
RUB 0.00203682
77.45%
Market CapRUB 9.93M
VolumeRUB 21,302

Data provided by Coingecko API