Doggy Needs Friend (DOGGY) Live Price

Doggy Needs Friend logo
DOGGYDoggy Needs Friend
JPY 0,001927+ 17.88%
Market Cap
JPY 1,94M
18.70%
Volume (24)
JPY 5 080
10.53%
Circulating Supply
999 938 580 DOGGY
Issue Date
-

Data provided by Coingecko API

DOGGY price Statistics

Doggy Needs Friend Price Today

Doggy Needs Friend Price
JPY 0,0019267

Price Change

JPY 0,00029231
17.88%
24h Low / 24h High
JPY 0,00163217 / JPY 0,00194006

Trading Volume

JPY 5 079,68
10.53%
Volume / Market Cap
0,0026184727
Market Dominance
<0.000001%
Market Rank
#6053

Doggy Needs Friend Supply

Circulating Supply
999 938 577,561 DOGGY
Total Supply
999 938 577,561 DOGGY
Max Supply
1 000 000 000 DOGGY

Doggy Needs Friend Market Cap

Market Cap
JPY 1 939 940
18.70%

Fully Diluted
Market Cap

JPY 1 939 940
14.22%

Doggy Needs Friend Price Yesterday

Yesterday's Low / High
JPY 0,0016884623 / JPY 0,0017085748
Yesterday's Open / Close
JPY 0,0017085748 / JPY 0,0016884623
Yesterday's Change
13.43%
Yesterday's Volume
JPY 4 415,2969

Doggy Needs Friend Price History

7d Low / 7d High
JPY 0,000010620246 / JPY 0,000012738004
30d Low / 30d High
JPY 0,0016157855 / JPY 0,0017214156
90d Low / 90d High
JPY 0,0016157855 / JPY 0,0018653238
52 Week Low / 52 Week High
JPY 0,0016157855 / JPY 0,0020513057
All Time Highříj 12., 2024 (25 days ago)
JPY 0,081714
97.64%
All Time Lowlis 4., 2024 (1 days ago)
JPY 0,00161367
19.56%

Data provided by Coingecko API

DOGGY to JPY converter

Doggy Needs Friend
Doggy Needs FriendDOGGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Doggy Needs Friend Price Chart (DOGGY to JPY)

DOGGYJPY by TradingView

Doggy Needs Friend Exchanges

Instant crypto to crypto exchange coming soon!

Doggy Needs Friend Historical Price Data (JPY)

Date
3. 11. 2024
JPY 0,001778
JPY 0
JPY 0,001778
JPY 0,001775
2. 11. 2024
JPY 0,001786
JPY 0,001778
JPY 0,001792
JPY 0,001734
1. 11. 2024
JPY 0,001772
JPY 0,001786
JPY 0,001851
JPY 0,001745
31. 10. 2024
JPY 0,001887
JPY 0,001772
JPY 0,001894
JPY 0,001775
30. 10. 2024
JPY 0,00203
JPY 0,001887
JPY 0,002051
JPY 0,001867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 16 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74 955
9.20%
Market CapJPY 1,48T
VolumeJPY 87,45B
2
JPY 2 608,38
7.46%
Market CapJPY 314,1B
VolumeJPY 32,15B
4
JPY 187,49
16.92%
Market CapJPY 88,14B
VolumeJPY 9,42B
5
JPY 583
4.37%
Market CapJPY 84,97B
VolumeJPY 1,35B
8
JPY 0,209076
25.22%
Market CapJPY 30,68B
VolumeJPY 11,39B
7
JPY 0,540041
6.18%
Market CapJPY 30,64B
VolumeJPY 2,1B

Data provided by Coingecko API

More Cryptocurrencies

5925
JPY 0,00019295
7.50%
Market CapJPY 3,47M
VolumeJPY 47 835
5921
JPY 0
44.66%
Market CapJPY 3,48M
VolumeJPY 113 814
5929
JPY 0,00347424
19.46%
Market CapJPY 3,47M
VolumeJPY 151 939
5927
JPY 0,00424293
19.62%
Market CapJPY 3,46M
VolumeJPY 103 219
5926
JPY 338 321
5.34%
Market CapJPY 3,47M
VolumeJPY 16 664
5928
JPY 0,00346388
15.39%
Market CapJPY 3,46M
VolumeJPY 13 614
5930
JPY 0,00034466
19.87%
Market CapJPY 3,45M
VolumeJPY 1 071
5931
JPY 0,065661
0.22%
Market CapJPY 3,44M
VolumeJPY 438
5932
JPY 0,00343032
16.81%
Market CapJPY 3,43M
VolumeJPY 52 057
5933
JPY 0,00765263
0%
Market CapJPY 3,38M
VolumeJPY 14 259
5934
JPY 0,618281
5.30%
Market CapJPY 3,4M
VolumeJPY 7 424
5935
JPY 0,00538039
11.92%
Market CapJPY 3,41M
VolumeJPY 8 044
5936
JPY 0,743123
1.35%
Market CapJPY 3,39M
VolumeJPY 102 127
5937
JPY 0,00341212
13.97%
Market CapJPY 3,38M
VolumeJPY 4 246
5943
JPY 0,00533275
93.58%
Market CapJPY 3,38M
VolumeJPY 417 789
5938
JPY 0,00338575
8.32%
Market CapJPY 3,39M
VolumeJPY 3 755
5939
JPY 0,571435
0%
Market CapJPY 3,35M
VolumeJPY 1 576
JPY 0,00485772
0.28%
Market CapJPY 3,35M
VolumeJPY 10 399
5940
JPY 0,03443063
8.13%
Market CapJPY 3,36M
VolumeJPY 161 685
5941
JPY 0,00001821
0%
Market CapJPY 3,3M
VolumeJPY 16 750
5942
JPY 3,66
0%
Market CapJPY 3,32M
VolumeJPY 6 360
5945
JPY 0,00333829
17.61%
Market CapJPY 3,34M
VolumeJPY 5 153
Market CapJPY 3,28M
VolumeJPY 5 968
5946
JPY 0,00000092
0%
Market CapJPY 3,27M
VolumeJPY 12 784
JPY 0,00000001
16.23%
Market CapJPY 3,28M
VolumeJPY 2 285
5947
JPY 0,0041161
13.33%
Market CapJPY 3,27M
VolumeJPY 131 410
5948
JPY 0,03221136
1.17%
Market CapJPY 3,22M
VolumeJPY 17 819
5949
JPY 0,00014596
7.92%
Market CapJPY 3,28M
VolumeJPY 4 299
5950
JPY 0,00331883
17.62%
Market CapJPY 3,27M
VolumeJPY 314
5951
JPY 0,00342738
7.75%
Market CapJPY 3,27M
VolumeJPY 159 417
5952
JPY 0,04709697
52.99%
Market CapJPY 3,27M
VolumeJPY 414 040
5953
JPY 0,04418337
4.35%
Market CapJPY 3,25M
VolumeJPY 188 415
5954
JPY 0,97908
3.16%
Market CapJPY 3,25M
VolumeJPY 28 454
5955
JPY 0,00342656
23.12%
Market CapJPY 3,24M
VolumeJPY 349 559
5957
JPY 0,04694773
123.19%
Market CapJPY 3,24M
VolumeJPY 1,32M
5956
JPY 0,0033366
13.63%
Market CapJPY 3,23M
VolumeJPY 33 145
5958
JPY 0,00569883
1.17%
Market CapJPY 3,2M
VolumeJPY 2,03M
5959
JPY 0,00000005
0%
Market CapJPY 3,15M
VolumeJPY 2 502
5960
JPY 0,00000482
14.34%
Market CapJPY 3,18M
VolumeJPY 468
5961
JPY 0,00432097
16.02%
Market CapJPY 3,18M
VolumeJPY 113 684
5963
JPY 0,04181374
1.68%
Market CapJPY 3,12M
VolumeJPY 24 233
5964
JPY 0,01385036
1.39%
Market CapJPY 3,12M
VolumeJPY 679
5962
JPY 0,00432152
12.98%
Market CapJPY 3,11M
VolumeJPY 32 370
5965
JPY 3,1
9.67%
Market CapJPY 3,09M
VolumeJPY 23 121
5966
JPY 0,054428
31.86%
Market CapJPY 3,1M
VolumeJPY 17 542
5968
JPY 0,00618819
18.19%
Market CapJPY 3,07M
VolumeJPY 2 695
5969
JPY 3 025,64
0%
Market CapJPY 3,03M
VolumeJPY 55
5967
JPY 0,00035491
6.72%
Market CapJPY 3,06M
VolumeJPY 89 454
5970
JPY 0,03049166
0%
Market CapJPY 3,04M
VolumeJPY 56 883
5971
JPY 0,00305568
15.66%
Market CapJPY 3,05M
VolumeJPY 8 406
5972
JPY 0,110295
0%
Market CapJPY 2,99M
VolumeJPY 20 029
5973
JPY 0,01117429
1.81%
Market CapJPY 3,03M
VolumeJPY 4 014
JPY 0,0030298
17.75%
Market CapJPY 3,03M
VolumeJPY 100 186
5974
JPY 3,67
6.51%
Market CapJPY 3,02M
VolumeJPY 94 544
5975
JPY 0,0000001
81.18%
Market CapJPY 3,01M
VolumeJPY 271 628
5976
JPY 0,338787
0%
Market CapJPY 2,97M
VolumeJPY 260
5977
JPY 2,52
9.92%
Market CapJPY 3M
VolumeJPY 4,4M
5978
JPY 0,254387
4.39%
Market CapJPY 2,99M
VolumeJPY 73 999
5979
JPY 0,00297246
11.00%
Market CapJPY 2,97M
VolumeJPY 17 243
5984
JPY 0,00596285
8.74%
Market CapJPY 2,97M
VolumeJPY 503
5980
JPY 0,00296474
25.95%
Market CapJPY 2,96M
VolumeJPY 61 207
5981
JPY 0,00292454
1.75%
Market CapJPY 2,92M
VolumeJPY 9 439
5982
JPY 0,0029364
1.29%
Market CapJPY 2,93M
VolumeJPY 59 805
5983
JPY 1,31
10.54%
Market CapJPY 2,96M
VolumeJPY 324
5985
JPY 0,00000826
8.80%
Market CapJPY 2,93M
VolumeJPY 2,53M
5986
JPY 0,0050837
0%
Market CapJPY 2,9M
VolumeJPY 12 257
5987
JPY 0,01642771
4.77%
Market CapJPY 2,92M
VolumeJPY 15 540
5988
JPY 0,00928032
0%
Market CapJPY 2,87M
VolumeJPY 821
5989
JPY 0,01367725
0%
Market CapJPY 2,8M
VolumeJPY 23 590
5990
JPY 0,00369266
2.99%
Market CapJPY 2,87M
VolumeJPY 1,72M
5991
JPY 0,0030425
1.36%
Market CapJPY 2,83M
VolumeJPY 3 037
5992
JPY 0,0029867
18.20%
Market CapJPY 2,86M
VolumeJPY 199
5993
JPY 0,051529
0.22%
Market CapJPY 2,83M
VolumeJPY 1,43M
5994
JPY 1,13
8.40%
Market CapJPY 2,82M
VolumeJPY 4 027
5995
JPY 31,39
2.07%
Market CapJPY 2,83M
VolumeJPY 19 270
5996
JPY 0,00433145
0.20%
Market CapJPY 2,77M
VolumeJPY 201
5997
JPY 0,00000001
0%
Market CapJPY 2,78M
VolumeJPY 777
5998
JPY 0,497475
0%
Market CapJPY 2,77M
VolumeJPY 202
JPY 0,00000233
15.49%
Market CapJPY 2,8M
VolumeJPY 4 689
5999
JPY 0,00281656
20.37%
Market CapJPY 2,79M
VolumeJPY 39 828
6000
JPY 0,220241
24.25%
Market CapJPY 2,78M
VolumeJPY 23 251
6001
JPY 0,00844969
0%
Market CapJPY 2,77M
VolumeJPY 524
6002
JPY 0,00276478
8.54%
Market CapJPY 2,76M
VolumeJPY 4 540
6005
JPY 0,00764288
2.51%
Market CapJPY 2,77M
VolumeJPY 417 328
6003
JPY 0,00276324
15.69%
Market CapJPY 2,76M
VolumeJPY 9 003
6004
JPY 0,349418
83.61%
Market CapJPY 2,76M
VolumeJPY 8 978
6006
JPY 0,193955
0.73%
Market CapJPY 2,76M
VolumeJPY 819 987
6007
JPY 0,345402
0%
Market CapJPY 2,71M
VolumeJPY 1 151
6008
JPY 0,195297
26.16%
Market CapJPY 2,74M
VolumeJPY 515 837
6009
JPY 0,00168678
1.59%
Market CapJPY 2,73M
VolumeJPY 1,02M
6010
JPY 0,211451
0.19%
Market CapJPY 2,68M
VolumeJPY 258
6011
JPY 0,0002705
9.14%
Market CapJPY 2,7M
VolumeJPY 94 776
6012
JPY 0,074219
29.36%
Market CapJPY 2,7M
VolumeJPY 4,58M
6015
JPY 0,00304246
17.69%
Market CapJPY 2,7M
VolumeJPY 8 953
JPY 0,00342088
10.85%
Market CapJPY 2,69M
VolumeJPY 8 351
6016
JPY 0,00268464
16.69%
Market CapJPY 2,68M
VolumeJPY 6 739
6013
JPY 0,780937
11.88%
Market CapJPY 2,68M
VolumeJPY 2 612
6014
JPY 3 474,29
2.19%
Market CapJPY 2,64M
VolumeJPY 375
6017
JPY 0,00164987
0%
Market CapJPY 2,64M
VolumeJPY 8 057
5925
JPY 0,00019295
7.50%
Market CapJPY 3,47M
VolumeJPY 47 835
5921
JPY 0
44.66%
Market CapJPY 3,48M
VolumeJPY 113 814

Data provided by Coingecko API