Doggy Needs Friend (DOGGY) Live Price

Doggy Needs Friend logo
DOGGYDoggy Needs Friend
JPY 0.001061 -5.25%
Market Cap
JPY 1.06M
5.75%
Volume (24)
JPY 2,302
1.05%
Circulating Supply
999,909,660 DOGGY
Issue Date
-

Data provided by Coingecko API

DOGGY price Statistics

Doggy Needs Friend Price Today

Doggy Needs Friend Price
JPY 0.00106089

Price Change

JPY -0.000058741867
5.25%
24h Low / 24h High
JPY 0.00104502 / JPY 0.00113858

Trading Volume

JPY 2,302.09
1.05%
Volume / Market Cap
0.0021701534
Market Dominance
<0.000001%
Market Rank
#8686

Doggy Needs Friend Supply

Circulating Supply
999,909,664.02 DOGGY
Total Supply
999,909,664.02 DOGGY
Max Supply
1,000,000,000 DOGGY

Doggy Needs Friend Market Cap

Market Cap
JPY 1,060,796
5.75%

Fully Diluted
Market Cap

JPY 1,060,796
0.48%

Doggy Needs Friend Price Yesterday

Yesterday's Low / High
JPY 0.0010603472 / JPY 0.0010715833
Yesterday's Open / Close
JPY 0.0010603472 / JPY 0.0010715833
Yesterday's Change
0.48%
Yesterday's Volume
JPY 2,300.9108

Doggy Needs Friend Price History

7d Low / 7d High
JPY 0.0000069296619 / JPY 0.0000089048826
30d Low / 30d High
JPY 0.0010518281 / JPY 0.0011637863
90d Low / 90d High
JPY 0.0010518281 / JPY 0.0013161434
52 Week Low / 52 Week High
JPY 0.0010518281 / JPY 0.001378458
All Time HighOct 12, 2024 (3 months ago)
JPY 0.081714
98.70%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.00104502
1.52%

Data provided by Coingecko API

DOGGY to JPY converter

Doggy Needs Friend
Doggy Needs FriendDOGGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Doggy Needs Friend Price Chart (DOGGY to JPY)

DOGGYJPY by TradingView

Doggy Needs Friend Exchanges

Instant crypto to crypto exchange coming soon!

Doggy Needs Friend Historical Price Data (JPY)

Date
2/6/2025
JPY 0.001095
JPY 0
JPY 0.001132
JPY 0.001052
2/5/2025
JPY 0.001176
JPY 0.001095
JPY 0.001176
JPY 0.001102
2/4/2025
JPY 0.001236
JPY 0.001176
JPY 0.001253
JPY 0.001156
2/2/2025
JPY 0.001219
JPY 0
JPY 0.001242
JPY 0.001189
2/1/2025
JPY 0.001332
JPY 0.001219
JPY 0.001339
JPY 0.001236
1/31/2025
JPY 0.001359
JPY 0.001332
JPY 0.001378
JPY 0.001314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,511
0.14%
Market CapJPY 1.93T
VolumeJPY 46.97B
2
JPY 2,721.49
3.57%
Market CapJPY 327.66B
VolumeJPY 30.95B
4
JPY 2.36
3.22%
Market CapJPY 136.26B
VolumeJPY 6.31B
5
JPY 194.38
3.52%
Market CapJPY 94.83B
VolumeJPY 4.88B
6
JPY 580.96
0.63%
Market CapJPY 84.69B
VolumeJPY 1.02B
8
JPY 0.251874
3.58%
Market CapJPY 37.26B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

8683
JPY 0.00320383
0.88%
Market CapJPY 1.07M
VolumeJPY 695
8684
JPY 0.00110858
4.58%
Market CapJPY 1.07M
VolumeJPY 1,140
8685
JPY 0.00110217
0%
Market CapJPY 1.07M
VolumeJPY 5,392
8687
JPY 0.00106444
0%
Market CapJPY 1.06M
VolumeJPY 1,385
8688
JPY 0.0058394
0%
Market CapJPY 1.1M
VolumeJPY 676

Data provided by Coingecko API