doginme (DOGINME) Live Price

doginme logo
DOGINMEdoginme
BRL 0,004057+ 57.11%
Market Cap
BRL 274,69M
57.49%
Volume (24)
BRL 24 092 435
3.02%
Circulating Supply
67 620 000 000 DOGINME
Issue Date
-

Data provided by Coingecko API

DOGINME price Statistics

doginme Price Today

doginme Price
BRL 0,00405688

Price Change

BRL 0,00147475
57.11%
24h Low / 24h High
BRL 0,00256828 / BRL 0,00511368

Trading Volume

BRL 24 092 435
3.02%
Volume / Market Cap
0,087707912
Market Dominance
0,0018300007%
Market Rank
#770

doginme Supply

Circulating Supply
67 620 000 000 DOGINME
Total Supply
67 620 000 000 DOGINME
Max Supply
69 000 000 000 DOGINME

doginme Market Cap

Market Cap
BRL 274 689 410
57.49%

Fully Diluted
Market Cap

BRL 274 689 410
1.38%

doginme Price Yesterday

Yesterday's Low / High
BRL 0,0040788757 / BRL 0,0041594434
Yesterday's Open / Close
BRL 0,0041594434 / BRL 0,0040788757
Yesterday's Change
1.51%
Yesterday's Volume
BRL 19 464 379

doginme Price History

7d Low / 7d High
BRL 0,00021736075 / BRL 0,00072616616
30d Low / 30d High
BRL 0,0025842279 / BRL 0,0042164838
90d Low / 90d High
BRL 0,0023025491 / BRL 0,0042164838
52 Week Low / 52 Week High
BRL 0,0012345438 / BRL 0,0042164838
All Time Highbře 25., 2024 (7 months ago)
BRL 0,00886966
54.20%
All Time Lowúno 9., 2024 (9 months ago)
BRL 0,00001994
20270.31%

Data provided by Coingecko API

DOGINME to BRL converter

doginme
doginmeDOGINME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time doginme Price Chart (DOGINME to BRL)

DOGINMEBRL by TradingView

doginme Exchanges

Instant crypto to crypto exchange coming soon!

doginme Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,002885
BRL 0
BRL 0,004216
BRL 0,002584
12. 11. 2024
BRL 0,002871
BRL 0,002885
BRL 0,002994
BRL 0,002612
11. 11. 2024
BRL 0,002596
BRL 0,002871
BRL 0,003106
BRL 0,002303
10. 11. 2024
BRL 0,002613
BRL 0,002596
BRL 0,00285
BRL 0,002397
9. 11. 2024
BRL 0,002031
BRL 0,002613
BRL 0,003285
BRL 0,002026
8. 11. 2024
BRL 0,001698
BRL 0,002031
BRL 0,002009
BRL 0,001698
7. 11. 2024
BRL 0,001401
BRL 0,001698
BRL 0,001599
BRL 0,001235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 484
2.96%
Market CapBRL 1,77T
VolumeBRL 122,13B
2
BRL 3 188,46
1.54%
Market CapBRL 384,15B
VolumeBRL 49,85B
4
BRL 216,52
6.28%
Market CapBRL 102,41B
VolumeBRL 13,89B
5
BRL 624,95
3.10%
Market CapBRL 91,19B
VolumeBRL 2,83B
6
BRL 0,39
5.70%
Market CapBRL 57,17B
VolumeBRL 27,33B
7
BRL 0,69
5.65%
Market CapBRL 39,32B
VolumeBRL 6,91B

Data provided by Coingecko API

More Cryptocurrencies

766
BRL 0,28
40.76%
Market CapBRL 278,77M
VolumeBRL 23,06M
Market CapBRL 277,92M
VolumeBRL 1,93M
768
BRL 0,37
24.06%
Market CapBRL 275,86M
VolumeBRL 147 252
769
BRL 1,38
5.02%
Market CapBRL 274,53M
VolumeBRL 1,74M
Market CapBRL 274,07M
VolumeBRL 98,47M

Data provided by Coingecko API