doginme (DOGINME) Live Price

doginme logo
DOGINMEdoginme
BRL 0.001817 -15.79%
Market Cap
BRL 123.28M
15.98%
Volume (24)
BRL 4,168,887
1.75%
Circulating Supply
67,619,340,000 DOGINME
Issue Date
-

Data provided by Coingecko API

DOGINME price Statistics

doginme Price Today

doginme Price
BRL 0.00181703

Price Change

BRL -0.00034075139
15.79%
24h Low / 24h High
BRL 0.00180552 / BRL 0.00219414

Trading Volume

BRL 4,168,887
1.75%
Volume / Market Cap
0.033817264
Market Dominance
0.00057935703%
Market Rank
#1290

doginme Supply

Circulating Supply
67,619,339,948.946 DOGINME
Total Supply
67,619,339,948.946 DOGINME
Max Supply
69,000,000,000 DOGINME

doginme Market Cap

Market Cap
BRL 123,276,890
15.98%

Fully Diluted
Market Cap

BRL 123,276,890
9.78%

doginme Price Yesterday

Yesterday's Low / High
BRL 0.0019753828 / BRL 0.0020659512
Yesterday's Open / Close
BRL 0.0020659512 / BRL 0.0019753828
Yesterday's Change
10.08%
Yesterday's Volume
BRL 5,656,448.7

doginme Price History

7d Low / 7d High
BRL 0.00019433692 / BRL 0.00044342232
30d Low / 30d High
BRL 0.0019356034 / BRL 0.0023440545
90d Low / 90d High
BRL 0.001845994 / BRL 0.0027080316
52 Week Low / 52 Week High
BRL 0.0011641347 / BRL 0.0027080316
All Time HighMar 25, 2024 (10 months ago)
BRL 0.00886966
79.45%
All Time LowFeb 9, 2024 (11 months ago)
BRL 0.00001994
9039.13%

Data provided by Coingecko API

DOGINME to BRL converter

doginme
doginmeDOGINME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time doginme Price Chart (DOGINME to BRL)

DOGINMEBRL by TradingView

doginme Exchanges

Instant crypto to crypto exchange coming soon!

doginme Historical Price Data (BRL)

Date
1/20/2025
BRL 0.002061
BRL 0
BRL 0.002315
BRL 0.001936
1/19/2025
BRL 0.001955
BRL 0.002061
BRL 0.002708
BRL 0.001849
1/18/2025
BRL 0.002542
BRL 0.001955
BRL 0.002542
BRL 0.001846
1/17/2025
BRL 0.00188
BRL 0.002542
BRL 0.002546
BRL 0.00188
1/16/2025
BRL 0.002128
BRL 0.00188
BRL 0.002128
BRL 0.001809
1/15/2025
BRL 0.001578
BRL 0.002128
BRL 0.002452
BRL 0.001578
1/14/2025
BRL 0.001189
BRL 0.001578
BRL 0.001226
BRL 0.001164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,328
3.23%
Market CapBRL 2.07T
VolumeBRL 112.06B
2
BRL 3,298.92
1.12%
Market CapBRL 397.56B
VolumeBRL 41.47B
3
BRL 3.13
4.76%
Market CapBRL 180.48B
VolumeBRL 14.02B
5
BRL 241.02
5.90%
Market CapBRL 117.51B
VolumeBRL 15.85B
6
BRL 686.7
0.92%
Market CapBRL 100.18B
VolumeBRL 1.52B
7
BRL 0.37
0.96%
Market CapBRL 54.41B
VolumeBRL 10.15B

Data provided by Coingecko API

More Cryptocurrencies

1286
BRL 0.17
3.41%
Market CapBRL 123.7M
VolumeBRL 587,293
1291
BRL 635,243
1.97%
Market CapBRL 123.53M
VolumeBRL 1.5M
1288
BRL 0.74
12.25%
Market CapBRL 123.47M
VolumeBRL 9.39M
1289
BRL 47.45
6.63%
Market CapBRL 122.95M
VolumeBRL 20,652
Market CapBRL 122.47M
VolumeBRL 39.5M

Data provided by Coingecko API