doginme (DOGINME) Live Price

doginme logo
DOGINMEdoginme
BRL 0.001802 -23.96%
Market Cap
BRL 121.6M
24.13%
Volume (24)
BRL 5,136,651
0.70%
Circulating Supply
67,619,340,000 DOGINME
Issue Date
-

Data provided by Coingecko API

DOGINME price Statistics

doginme Price Today

doginme Price
BRL 0.00180203

Price Change

BRL -0.00056788146
23.96%
24h Low / 24h High
BRL 0.0017607 / BRL 0.00238801

Trading Volume

BRL 5,136,651
0.70%
Volume / Market Cap
0.042241565
Market Dominance
0.00052920181%
Market Rank
#1334

doginme Supply

Circulating Supply
67,619,339,948.946 DOGINME
Total Supply
67,619,339,948.946 DOGINME
Max Supply
69,000,000,000 DOGINME

doginme Market Cap

Market Cap
BRL 121,601,820
24.13%

Fully Diluted
Market Cap

BRL 121,601,820
14.56%

doginme Price Yesterday

Yesterday's Low / High
BRL 0.0020859297 / BRL 0.0021234684
Yesterday's Open / Close
BRL 0.0021234684 / BRL 0.0020859297
Yesterday's Change
14.38%
Yesterday's Volume
BRL 5,610,642

doginme Price History

7d Low / 7d High
BRL 0.00029400909 / BRL 0.00055978239
30d Low / 30d High
BRL 0.0019807127 / BRL 0.0024250024
90d Low / 90d High
BRL 0.0018065388 / BRL 0.0028693953
52 Week Low / 52 Week High
BRL 0.0018065388 / BRL 0.0033824291
All Time HighMar 25, 2024 (9 months ago)
BRL 0.00886966
79.59%
All Time LowFeb 9, 2024 (10 months ago)
BRL 0.00001994
8978.42%

Data provided by Coingecko API

DOGINME to BRL converter

doginme
doginmeDOGINME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time doginme Price Chart (DOGINME to BRL)

DOGINMEBRL by TradingView

doginme Exchanges

Instant crypto to crypto exchange coming soon!

doginme Historical Price Data (BRL)

Date
12/21/2024
BRL 0.00225
BRL 0
BRL 0.002425
BRL 0.001981
12/20/2024
BRL 0.002442
BRL 0.00225
BRL 0.002442
BRL 0.001807
12/19/2024
BRL 0.002607
BRL 0.002442
BRL 0.002869
BRL 0.002367
12/18/2024
BRL 0.002578
BRL 0.002607
BRL 0.002781
BRL 0.002408
12/17/2024
BRL 0.002949
BRL 0.002578
BRL 0.003096
BRL 0.002645
12/16/2024
BRL 0.003178
BRL 0.002949
BRL 0.00333
BRL 0.002834
12/15/2024
BRL 0.002729
BRL 0.003178
BRL 0.003382
BRL 0.002729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,851
1.74%
Market CapBRL 1.92T
VolumeBRL 47.06B
2
BRL 3,382.05
2.90%
Market CapBRL 407.42B
VolumeBRL 29.82B
4
BRL 2.27
1.99%
Market CapBRL 130.15B
VolumeBRL 12.36B
5
BRL 666.65
2.19%
Market CapBRL 97.3B
VolumeBRL 1.31B
6
BRL 185.72
4.82%
Market CapBRL 89.04B
VolumeBRL 6.84B
7
BRL 0.32
5.21%
Market CapBRL 47.25B
VolumeBRL 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1332
BRL 6.35
0.63%
Market CapBRL 122.23M
VolumeBRL 1.43M
1333
BRL 45.08
3.43%
Market CapBRL 122.04M
VolumeBRL 8.42M
Market CapBRL 121.61M
VolumeBRL 13.89M
1337
BRL 0.16
3.29%
Market CapBRL 120.85M
VolumeBRL 129,958
1338
BRL 0.92
0.00%
Market CapBRL 120.7M
VolumeBRL 422,951

Data provided by Coingecko API