Geodnet (GEOD) Live Price

Geodnet logo
GEODGeodnet
BRL 0,957371-8.09%
Market Cap
BRL 88,06M
8.07%
Volume (24)
BRL 342 370
3.69%
Circulating Supply
91 984 216 GEOD
Issue Date
-

Data provided by Coingecko API

GEOD price Statistics

Geodnet Price Today

Geodnet Price
BRL 0,957371

Price Change

BRL -0,084312933
8.09%
24h Low / 24h High
BRL 0,978426 / BRL 1,043

Trading Volume

BRL 342 370
3.69%
Volume / Market Cap
0,0038877848
Market Dominance
0,00062874198%
Market Rank
#1195

Geodnet Supply

Circulating Supply
91 984 216 GEOD
Total Supply
995 760 000 GEOD
Max Supply
1 000 000 000 GEOD

Geodnet Market Cap

Market Cap
BRL 88 063 001
8.07%

Fully Diluted
Market Cap

BRL 953 311 530
7.33%

Geodnet Price Yesterday

Yesterday's Low / High
BRL 1,0328392 / BRL 1,0332492
Yesterday's Open / Close
BRL 1,0328392 / BRL 1,0332492
Yesterday's Change
7.33%
Yesterday's Volume
BRL 251 365,41

Geodnet Price History

7d Low / 7d High
BRL 0,1909417 / BRL 0,21242541
30d Low / 30d High
BRL 0,96901002 / BRL 1,042326
90d Low / 90d High
BRL 0,96901002 / BRL 1,0665781
52 Week Low / 52 Week High
BRL 0,96901002 / BRL 1,0945014
All Time Highbře 14., 2024 (29 days ago)
BRL 1,77
45.97%
All Time Lowzář 13., 2023 (7 months ago)
BRL 0,169057
466.30%

Data provided by Coingecko API

GEOD to BRL converter

Geodnet
GeodnetGEOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Geodnet Price Chart (GEOD to BRL)

GEODBRL by TradingView

Geodnet Exchanges

Instant crypto to crypto exchange coming soon!

Geodnet Historical Price Data (BRL)

Date
11. 4. 2024
BRL 0,975511
BRL 0
BRL 1,042326
BRL 0,975511
10. 4. 2024
BRL 1,003996
BRL 0,975511
BRL 1,053275
BRL 0,96901
9. 4. 2024
BRL 1,014567
BRL 1,003996
BRL 1,066578
BRL 1,005802
8. 4. 2024
BRL 1,01089
BRL 1,014567
BRL 1,035654
BRL 1,001619
7. 4. 2024
BRL 1,019053
BRL 1,01089
BRL 1,043088
BRL 1,018158
6. 4. 2024
BRL 1,030582
BRL 1,019053
BRL 1,062014
BRL 1,007837
5. 4. 2024
BRL 1,094501
BRL 1,030582
BRL 1,094501
BRL 0,98381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 12 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 536
5.01%
Market CapBRL 1,29T
VolumeBRL 26,98B
2
BRL 3 220,81
8.10%
Market CapBRL 383,43B
VolumeBRL 15,39B
4
BRL 585,29
2.98%
Market CapBRL 89,3B
VolumeBRL 2,93B
8
BRL 0,53
13.18%
Market CapBRL 29,46B
VolumeBRL 1,92B
11
BRL 0,48
16.94%
Market CapBRL 17,02B
VolumeBRL 720,44M
589
BRL 0,97
2.99%
Market CapBRL 69,77M
VolumeBRL 2,44M

Data provided by Coingecko API

More Cryptocurrencies

1192
BRL 13,75
14.61%
Market CapBRL 88,5M
VolumeBRL 17,61M
1193
BRL 36,41
3.25%
Market CapBRL 88,31M
VolumeBRL 25
1194
BRL 0,09
35.40%
Market CapBRL 88,2M
VolumeBRL 34,15M
1196
BRL 0,01
6.87%
Market CapBRL 87,59M
VolumeBRL 1,57M
1197
BRL 0,39
2.02%
Market CapBRL 87,53M
VolumeBRL 1,5M

Data provided by Coingecko API