Doug the Duck (DOUG) Live Price

Doug the Duck logo
DOUGDoug the Duck
GBP 0,002321 -9.85%
Market Cap
GBP 2,32M
11.30%
Volume (24)
GBP 778 802
0.01%
Circulating Supply
999 960 330 DOUG
Issue Date
-

Data provided by Coingecko API

DOUG price Statistics

Doug the Duck Price Today

Doug the Duck Price
GBP 0,00232107

Price Change

GBP -0,00025367282
9.85%
24h Low / 24h High
GBP 0,00201042 / GBP 0,00267085

Trading Volume

GBP 778 802
0.01%
Volume / Market Cap
0,33544327
Market Dominance
0,00012465682%
Market Rank
#2303

Doug the Duck Supply

Circulating Supply
999 960 327,958 DOUG
Total Supply
999 960 327,958 DOUG
Max Supply
999 963 527 DOUG

Doug the Duck Market Cap

Market Cap
GBP 2 321 710
11.30%

Fully Diluted
Market Cap

GBP 2 321 710
6.78%

Doug the Duck Price Yesterday

Yesterday's Low / High
GBP 0,002099983 / GBP 0,0022489663
Yesterday's Open / Close
GBP 0,002099983 / GBP 0,0022489663
Yesterday's Change
6.74%
Yesterday's Volume
GBP 877 507,68

Doug the Duck Price History

7d Low / 7d High
GBP 0,0019512091 / GBP 0,0041211586
30d Low / 30d High
GBP 0,002099983 / GBP 0,0028947717
90d Low / 90d High
GBP 0,0019890601 / GBP 0,003170465
52 Week Low / 52 Week High
GBP 0,0015054456 / GBP 0,003170465
All Time Highčvn 8., 2024 (4 months ago)
GBP 0,00433141
46.40%
All Time Lowsrp 5., 2024 (2 months ago)
GBP 0,00069376
234.67%

Data provided by Coingecko API

DOUG to GBP converter

Doug the Duck
Doug the DuckDOUG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Doug the Duck Price Chart (DOUG to GBP)

DOUGGBP by TradingView

Doug the Duck Exchanges

Instant crypto to crypto exchange coming soon!

Doug the Duck Historical Price Data (GBP)

Date
31. 10. 2024
GBP 0,002891
GBP 0
GBP 0,002895
GBP 0,0021
30. 10. 2024
GBP 0,003023
GBP 0,002891
GBP 0,00317
GBP 0,002514
29. 10. 2024
GBP 0,002146
GBP 0,003023
GBP 0,00311
GBP 0,002128
28. 10. 2024
GBP 0,001959
GBP 0,002146
GBP 0,002328
GBP 0,001959
27. 10. 2024
GBP 0,001814
GBP 0,001959
GBP 0,002066
GBP 0,001699
26. 10. 2024
GBP 0,001594
GBP 0,001814
GBP 0,001824
GBP 0,001505
25. 10. 2024
GBP 0,001718
GBP 0,001594
GBP 0,001752
GBP 0,001556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 28 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 375
4.14%
Market CapGBP 1,37T
VolumeGBP 51,66B
2
GBP 2 502,2
5.29%
Market CapGBP 301,23B
VolumeGBP 21,7B
4
GBP 576,93
1.07%
Market CapGBP 84,13B
VolumeGBP 1,09B
5
GBP 166,06
5.04%
Market CapGBP 78,11B
VolumeGBP 3,5B
7
GBP 0,520376
0.25%
Market CapGBP 29,6B
VolumeGBP 1,35B
9
GBP 0,158632
7.31%
Market CapGBP 23,24B
VolumeGBP 2,62B

Data provided by Coingecko API

More Cryptocurrencies

2297
GBP 0,00012008
4.91%
Market CapGBP 2,33M
VolumeGBP 192 754
2300
GBP 0,092026
1.30%
Market CapGBP 2,33M
VolumeGBP 294 508
2304
GBP 0,00232277
9.79%
Market CapGBP 2,32M
VolumeGBP 778 929
2306
GBP 0,172173
4.91%
Market CapGBP 2,32M
VolumeGBP 4 524
2277
GBP 0,00953296
18.26%
Market CapGBP 2,31M
VolumeGBP 2 503
2309
GBP 0,01971657
8.95%
Market CapGBP 2,31M
VolumeGBP 367 374
2307
GBP 0,00946175
4.49%
Market CapGBP 2,31M
VolumeGBP 1 211
2308
GBP 0,00061056
10.25%
Market CapGBP 2,31M
VolumeGBP 9 741
2310
GBP 0,05663
0.03%
Market CapGBP 2,3M
VolumeGBP 42 820
2311
GBP 0,00230918
18.09%
Market CapGBP 2,3M
VolumeGBP 290 790
2312
GBP 0,00030028
7.17%
Market CapGBP 2,3M
VolumeGBP 2 607
2314
GBP 0,00509127
6.73%
Market CapGBP 2,3M
VolumeGBP 158 035
2313
GBP 0,04878767
24.25%
Market CapGBP 2,3M
VolumeGBP 37 939
2316
GBP 0,01064167
2.55%
Market CapGBP 2,29M
VolumeGBP 78 168
2315
GBP 0,0022768
0%
Market CapGBP 2,28M
VolumeGBP 1 703
2322
GBP 0,01211139
0.52%
Market CapGBP 2,29M
VolumeGBP 40 892
2318
GBP 0,109985
0.45%
Market CapGBP 2,29M
VolumeGBP 34 025
2305
GBP 0,243577
4.05%
Market CapGBP 2,29M
VolumeGBP 7 252
2317
GBP 0,00870271
3.37%
Market CapGBP 2,28M
VolumeGBP 113 900
2329
GBP 53 943
2.79%
Market CapGBP 2,28M
VolumeGBP 4 697
2319
GBP 0,00459869
11.18%
Market CapGBP 2,28M
VolumeGBP 2 797
2330
GBP 0,00015726
17.49%
Market CapGBP 2,28M
VolumeGBP 696 717
2321
GBP 0,00805675
0.87%
Market CapGBP 2,27M
VolumeGBP 542
2320
GBP 0,00725239
6.11%
Market CapGBP 2,27M
VolumeGBP 59 483
2323
GBP 0,01482696
2.21%
Market CapGBP 2,27M
VolumeGBP 454
2324
GBP 0,00104082
0.41%
Market CapGBP 2,26M
VolumeGBP 31 140
Market CapGBP 2,26M
VolumeGBP 42 805
2326
GBP 0,02345049
9.32%
Market CapGBP 2,26M
VolumeGBP 5 193
2327
GBP 0,00772961
4.86%
Market CapGBP 2,25M
VolumeGBP 1 531
Market CapGBP 2,25M
VolumeGBP 53 783
2331
GBP 0,118705
9.30%
Market CapGBP 2,25M
VolumeGBP 4 391
2328
GBP 0,00226629
3.57%
Market CapGBP 2,24M
VolumeGBP 1,65M
2333
GBP 8,97
3.78%
Market CapGBP 2,24M
VolumeGBP 54 772
2334
GBP 0,106951
13.77%
Market CapGBP 2,24M
VolumeGBP 126 771
2335
GBP 0,01569036
27.92%
Market CapGBP 2,23M
VolumeGBP 235 543
2347
GBP 0,107272
0.84%
Market CapGBP 2,22M
VolumeGBP 416
2337
GBP 0,02389166
20.71%
Market CapGBP 2,22M
VolumeGBP 140 582
2339
GBP 0,00222272
11.16%
Market CapGBP 2,22M
VolumeGBP 23 623
2338
GBP 0,01478286
0.18%
Market CapGBP 2,22M
VolumeGBP 369 964
2343
GBP 103,95
10.73%
Market CapGBP 2,21M
VolumeGBP 2 888
2336
GBP 0,02128494
8.10%
Market CapGBP 2,21M
VolumeGBP 64 328
2340
GBP 0,04019816
8.79%
Market CapGBP 2,21M
VolumeGBP 718
2342
GBP 0,00118977
3.38%
Market CapGBP 2,21M
VolumeGBP 1,1M
2344
GBP 0,000276
3.02%
Market CapGBP 2,21M
VolumeGBP 3,36M
2345
GBP 0,723696
0.08%
Market CapGBP 2,2M
VolumeGBP 5 159
2346
GBP 0,00293289
0.13%
Market CapGBP 2,2M
VolumeGBP 39 361
2348
GBP 1,065
0.60%
Market CapGBP 2,19M
VolumeGBP 22
2349
GBP 0,00530903
0.97%
Market CapGBP 2,19M
VolumeGBP 16
2350
GBP 0,00217238
27.54%
Market CapGBP 2,17M
VolumeGBP 545 018
2351
GBP 0,00008231
4.04%
Market CapGBP 2,17M
VolumeGBP 7 045
2352
GBP 0,00003121
13.70%
Market CapGBP 2,17M
VolumeGBP 17 310
2354
GBP 0,00121143
21.29%
Market CapGBP 2,16M
VolumeGBP 34 671
2355
GBP 0,00002625
7.78%
Market CapGBP 2,16M
VolumeGBP 6 111
2353
GBP 2,19
4.34%
Market CapGBP 2,16M
VolumeGBP 2 683
2341
GBP 0,00000513
30.77%
Market CapGBP 2,16M
VolumeGBP 257 223
2357
GBP 0,03314507
10.11%
Market CapGBP 2,15M
VolumeGBP 621 989
2356
GBP 0,00000187
0.98%
Market CapGBP 2,15M
VolumeGBP 4 402
2358
GBP 0,01616118
6.13%
Market CapGBP 2,15M
VolumeGBP 129 879
2359
GBP 0,00503975
6.08%
Market CapGBP 2,15M
VolumeGBP 151 779
2360
GBP 0,00441525
0.71%
Market CapGBP 2,15M
VolumeGBP 61
2364
GBP 213,85
4.02%
Market CapGBP 2,13M
VolumeGBP 972
2361
GBP 0,00000711
11.09%
Market CapGBP 2,13M
VolumeGBP 76 733
2362
GBP 0,100711
3.29%
Market CapGBP 2,12M
VolumeGBP 192 479
2363
GBP 0,00212831
2.56%
Market CapGBP 2,12M
VolumeGBP 45 232
2365
GBP 0,03244155
2.97%
Market CapGBP 2,11M
VolumeGBP 3 678
2366
GBP 0,0038942
2.79%
Market CapGBP 2,11M
VolumeGBP 917
2367
GBP 0,00000307
9.65%
Market CapGBP 2,1M
VolumeGBP 10 119
2368
GBP 0,01869897
5.91%
Market CapGBP 2,1M
VolumeGBP 697 270
2369
GBP 0,073042
4.40%
Market CapGBP 2,1M
VolumeGBP 2 734
2370
GBP 0,209762
1.16%
Market CapGBP 2,1M
VolumeGBP 956
2371
GBP 0,02904069
0.46%
Market CapGBP 2,1M
VolumeGBP 11 612
2372
GBP 32,72
16.89%
Market CapGBP 2,09M
VolumeGBP 88 753
2373
GBP 0,01671504
12.42%
Market CapGBP 2,09M
VolumeGBP 241 575
2374
GBP 0,02439606
0.80%
Market CapGBP 2,09M
VolumeGBP 77 718
2375
GBP 0,086217
0.84%
Market CapGBP 2,09M
VolumeGBP 130 904
2377
GBP 0,01408831
4.85%
Market CapGBP 2,08M
VolumeGBP 57 850
2376
GBP 0,0004372
11.50%
Market CapGBP 2,08M
VolumeGBP 3 490
2380
GBP 14,14
2.75%
Market CapGBP 2,07M
VolumeGBP 7 257
2378
GBP 0,00002904
6.86%
Market CapGBP 2,07M
VolumeGBP 99 609
2379
GBP 0,00293307
2.29%
Market CapGBP 2,07M
VolumeGBP 570
2381
GBP 0,00020624
16.47%
Market CapGBP 2,06M
VolumeGBP 87 699
2383
Market CapGBP 2,06M
VolumeGBP 194 688
2397
GBP 0,00208621
3.48%
Market CapGBP 2,06M
VolumeGBP 3,05M
2384
GBP 0,00737615
0.15%
Market CapGBP 2,05M
VolumeGBP 22 829
2386
GBP 0,00229582
4.46%
Market CapGBP 2,05M
VolumeGBP 646
2388
GBP 0,02699844
2.27%
Market CapGBP 2,05M
VolumeGBP 11 516
2389
GBP 0,00231935
26.23%
Market CapGBP 2,04M
VolumeGBP 224 249
2385
GBP 0,774578
0.01%
Market CapGBP 2,04M
VolumeGBP 98 304
2390
GBP 0,00002395
0%
Market CapGBP 2,02M
VolumeGBP 84
2382
GBP 0,00205759
3.64%
Market CapGBP 2,04M
VolumeGBP 3,08M
2396
GBP 0,04977078
1.39%
Market CapGBP 2,04M
VolumeGBP 17 442
2392
GBP 0,00509889
8.05%
Market CapGBP 2,04M
VolumeGBP 325 239
2391
GBP 0,00607515
3.88%
Market CapGBP 2,04M
VolumeGBP 8 587
2387
GBP 0,01499064
5.63%
Market CapGBP 2,04M
VolumeGBP 401 561
2393
GBP 0,00025515
5.26%
Market CapGBP 2,04M
VolumeGBP 1 257
2395
GBP 0,00395283
1.98%
Market CapGBP 2,03M
VolumeGBP 1 662
2398
GBP 0,02597235
1.84%
Market CapGBP 2,03M
VolumeGBP 1 688
2400
GBP 0,00021265
5.26%
Market CapGBP 2,03M
VolumeGBP 31 606
2394
GBP 0,00064266
5.95%
Market CapGBP 2,02M
VolumeGBP 60 783
2297
GBP 0,00012008
4.91%
Market CapGBP 2,33M
VolumeGBP 192 754
2300
GBP 0,092026
1.30%
Market CapGBP 2,33M
VolumeGBP 294 508

Data provided by Coingecko API