HMX (HMX) Live Price

HMX logo
HMXHMX
GBP 1,31+18.31%
Market Cap
GBP 3,17M
31.14%
Volume (24)
GBP 41 087
0.89%
Circulating Supply
2 410 946 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

HMX Price Today

HMX Price
GBP 1,31

Price Change

GBP 0,203412
18.31%
24h Low / 24h High
GBP 1,092 / GBP 1,32

Trading Volume

GBP 41 087
0.89%
Volume / Market Cap
0,012963333
Market Dominance
0,0001813505%
Market Rank
#1893

HMX Supply

Circulating Supply
2 410 946,253 HMX
Total Supply
10 000 000 HMX
Max Supply
10 000 000 HMX

HMX Market Cap

Market Cap
GBP 3 169 478
31.14%

Fully Diluted
Market Cap

GBP 13 146 199
19.61%

HMX Price Yesterday

Yesterday's Low / High
GBP 1,0979557 / GBP 1,1001491
Yesterday's Open / Close
GBP 1,0979557 / GBP 1,1001491
Yesterday's Change
19.19%
Yesterday's Volume
GBP 5 682,7466

HMX Price History

7d Low / 7d High
GBP 1,3280033 / GBP 1,7581966
30d Low / 30d High
GBP 1,0674175 / GBP 1,1210742
90d Low / 90d High
GBP 1,0674175 / GBP 1,141876
52 Week Low / 52 Week High
GBP 1,0039305 / GBP 1,141876
All Time Highsrp 15., 2023 (1 years ago)
GBP 15,63
91.59%
All Time Lowzář 18., 2024 (6 days ago)
GBP 0,99996
31.54%

Data provided by Coingecko API

HMX to GBP converter

HMX
HMXHMX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HMX Price Chart (HMX to GBP)

HMXGBP by TradingView

HMX Exchanges

Instant crypto to crypto exchange coming soon!

HMX Historical Price Data (GBP)

Date
23. 9. 2024
GBP 1,074575
GBP 0
GBP 1,121074
GBP 1,074575
22. 9. 2024
GBP 1,13725
GBP 1,074575
GBP 1,141876
GBP 1,067418
21. 9. 2024
GBP 1,129042
GBP 1,13725
GBP 1,130063
GBP 1,106764
20. 9. 2024
GBP 1,043051
GBP 1,129042
GBP 1,120117
GBP 1,041535
19. 9. 2024
GBP 1,034571
GBP 1,043051
GBP 1,060143
GBP 1,034571
18. 9. 2024
GBP 1,021597
GBP 1,034571
GBP 1,026067
GBP 1,003931
17. 9. 2024
GBP 1,019151
GBP 1,021597
GBP 1,050166
GBP 1,011869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 828
0.56%
Market CapGBP 1,26T
VolumeGBP 29,22B
2
GBP 2 643,31
1.33%
Market CapGBP 317,96B
VolumeGBP 16,37B
4
GBP 609,31
0.27%
Market CapGBP 88,62B
VolumeGBP 1,08B
5
GBP 147,44
2.36%
Market CapGBP 69,05B
VolumeGBP 3,05B
7
GBP 0,58846
0.09%
Market CapGBP 33,19B
VolumeGBP 1,16B
9
GBP 0,1094
1.91%
Market CapGBP 15,95B
VolumeGBP 760,11M

Data provided by Coingecko API

More Cryptocurrencies

1892
GBP 0,02124961
9.90%
Market CapGBP 3,19M
VolumeGBP 1
1890
GBP 0,00624974
4.32%
Market CapGBP 3,18M
VolumeGBP 173 924
1891
GBP 0,00034523
0.11%
Market CapGBP 3,18M
VolumeGBP 55 994
1895
GBP 0,00794113
34.11%
Market CapGBP 3,17M
VolumeGBP 367 596
1894
GBP 0,690409
0.32%
Market CapGBP 3,16M
VolumeGBP 91 649

Data provided by Coingecko API