dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
GBP 0,990107+ 8.72%
Market Cap
GBP 692,48M
8.91%
Volume (24)
GBP 52 880 704
1.05%
Circulating Supply
700 857 040 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
GBP 0,990107

Price Change

GBP 0,07939
8.72%
24h Low / 24h High
GBP 0,878723 / GBP 0,991298

Trading Volume

GBP 52 880 704
1.05%
Volume / Market Cap
0,076364082
Market Dominance
0,033876643%
Market Rank
#112

dYdX Supply

Circulating Supply
700 857 035,776 DYDX
Total Supply
700 861 972,22 DYDX
Max Supply
1 000 000 000 DYDX

dYdX Market Cap

Market Cap
GBP 692 481 370
8.91%

Fully Diluted
Market Cap

GBP 692 486 250
8.07%

dYdX Price Yesterday

Yesterday's Low / High
GBP 0,91170414 / GBP 0,9167694
Yesterday's Open / Close
GBP 0,91170414 / GBP 0,9167694
Yesterday's Change
8.30%
Yesterday's Volume
GBP 54 608 231

dYdX Price History

7d Low / 7d High
GBP 1,082848 / GBP 1,3405331
30d Low / 30d High
GBP 0,90475391 / GBP 1,0073866
90d Low / 90d High
GBP 0,88891301 / GBP 1,045727
52 Week Low / 52 Week High
GBP 0,83384429 / GBP 1,045727
All Time Highbře 7., 2024 (8 months ago)
GBP 3,53
72.02%
All Time Lowzář 6., 2024 (2 months ago)
GBP 0,616243
60.23%

Data provided by Coingecko API

DYDX to GBP converter

dYdX
dYdXDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to GBP)

DYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
14. 11. 2024
GBP 0,958911
GBP 0
GBP 0,9908
GBP 0,904754
13. 11. 2024
GBP 0,981166
GBP 0,958911
GBP 1,007387
GBP 0,888913
12. 11. 2024
GBP 1,025397
GBP 0,981166
GBP 1,045727
GBP 0,924269
11. 11. 2024
GBP 0,955798
GBP 1,025397
GBP 1,010545
GBP 0,950614
10. 11. 2024
GBP 0,918431
GBP 0,955798
GBP 0,970873
GBP 0,9164
9. 11. 2024
GBP 0,84811
GBP 0,918431
GBP 0,92752
GBP 0,839973
8. 11. 2024
GBP 0,862182
GBP 0,84811
GBP 0,868795
GBP 0,833844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 158
3.67%
Market CapGBP 1,8T
VolumeGBP 90,24B
2
GBP 3 079,98
0.72%
Market CapGBP 370,69B
VolumeGBP 33,13B
4
GBP 214,87
0.61%
Market CapGBP 101,36B
VolumeGBP 7,7B
5
GBP 617,3
2.49%
Market CapGBP 90,01B
VolumeGBP 2,15B
6
GBP 0,373884
3.21%
Market CapGBP 54,87B
VolumeGBP 14,88B
7
GBP 0,884217
13.36%
Market CapGBP 50,4B
VolumeGBP 14,54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 704,57M
VolumeGBP 139,83M
110
GBP 0,459397
6.89%
Market CapGBP 698,41M
VolumeGBP 213,12M
111
GBP 0,0000351
4.12%
Market CapGBP 693,45M
VolumeGBP 51,42M
113
GBP 0,604701
9.65%
Market CapGBP 685,55M
VolumeGBP 26,39M
114
Market CapGBP 683,21M
VolumeGBP 12,47M

Data provided by Coingecko API