EOS (EOS) Live Price

EOS logo
EOSEOS
GBP 0,318887+ 0.59%
Market Cap
GBP 483,89M
0.03%
Volume (24)
GBP 44 842 614
2.53%
Circulating Supply
1 516 885 800 EOS
Issue Date
1. 7. 2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
GBP 0,318887

Price Change

GBP 0,00186174
0.59%
24h Low / 24h High
GBP 0,315382 / GBP 0,323458

Trading Volume

GBP 44 842 614
2.53%
Volume / Market Cap
0,092671584
Market Dominance
0,025980794%
Market Rank
#118

EOS Supply

Circulating Supply
1 516 885 789,175 EOS
Total Supply
2 100 000 000 EOS
Max Supply
2 100 000 000 EOS

EOS Market Cap

Market Cap
GBP 483 887 420
0.03%

Fully Diluted
Market Cap

GBP 669 901 190
0.80%

EOS Price Yesterday

Yesterday's Low / High
GBP 0,32098421 / GBP 0,32215625
Yesterday's Open / Close
GBP 0,32098421 / GBP 0,32215625
Yesterday's Change
0.83%
Yesterday's Volume
GBP 50 371 605

EOS Price History

7d Low / 7d High
GBP 0,41010251 / GBP 0,46941218
30d Low / 30d High
GBP 0,31740458 / GBP 0,33236315
90d Low / 90d High
GBP 0,31740458 / GBP 0,35337547
52 Week Low / 52 Week High
GBP 0,31740458 / GBP 0,36094464
All Time Highdub 29., 2018 (6 years ago)
GBP 16,48
98.06%
All Time Lowlis 3., 2024 (0 days ago)
GBP 0,315382
1.29%

Data provided by Coingecko API

EOS to GBP converter

EOS
EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to GBP)

EOSGBP by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (GBP)

Date
3. 11. 2024
GBP 0,331549
GBP 0
GBP 0,331549
GBP 0,317405
2. 11. 2024
GBP 0,3368
GBP 0,331549
GBP 0,339157
GBP 0,32905
1. 11. 2024
GBP 0,342208
GBP 0,3368
GBP 0,342242
GBP 0,332457
31. 10. 2024
GBP 0,356861
GBP 0,342208
GBP 0,356861
GBP 0,338626
30. 10. 2024
GBP 0,359053
GBP 0,356861
GBP 0,359951
GBP 0,354962
29. 10. 2024
GBP 0,35193
GBP 0,359053
GBP 0,360945
GBP 0,35193
28. 10. 2024
GBP 0,348482
GBP 0,35193
GBP 0,352508
GBP 0,343634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 669
0.67%
Market CapGBP 1,34T
VolumeGBP 41,7B
2
GBP 2 424,96
0.33%
Market CapGBP 292,93B
VolumeGBP 15,68B
4
GBP 551,54
0.04%
Market CapGBP 80,72B
VolumeGBP 856,59M
5
GBP 160,4
0.29%
Market CapGBP 75,6B
VolumeGBP 3,3B
7
GBP 0,508606
2.19%
Market CapGBP 28,93B
VolumeGBP 1,01B
9
GBP 0,156621
7.25%
Market CapGBP 22,96B
VolumeGBP 2,78B

Data provided by Coingecko API

More Cryptocurrencies

115
GBP 0,768337
0.43%
Market CapGBP 499,1M
VolumeGBP 5,7M
Market CapGBP 492,63M
VolumeGBP 68M
117
GBP 0,527014
3.22%
Market CapGBP 490,39M
VolumeGBP 14,32M
119
GBP 6,85
0.52%
Market CapGBP 483,31M
VolumeGBP 10,46M
120
GBP 0,050084
4.07%
Market CapGBP 481,29M
VolumeGBP 5,97M

Data provided by Coingecko API