EOS (EOS) Live Price

EOS logo
EOSEOS
GBP 0,814907-5.42%
Market Cap
GBP 933,03M
5.45%
Volume (24)
GBP 139 318 090
0.07%
Circulating Supply
1 144 978 800 EOS
Issue Date
1. 7. 2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
GBP 0,814907

Price Change

GBP -0,046700695
5.42%
24h Low / 24h High
GBP 0,814311 / GBP 0,880372

Trading Volume

GBP 139 318 090
0.07%
Volume / Market Cap
0,14931731
Market Dominance
0,042222229%
Market Rank
#100

EOS Supply

Circulating Supply
1 144 978 848,478 EOS
Total Supply
0 EOS
Max Supply
0 EOS

EOS Market Cap

Market Cap
GBP 933 033 770
5.45%

Fully Diluted
Market Cap

--

EOS Price Yesterday

Yesterday's Low / High
GBP 0,87032603 / GBP 0,87256414
Yesterday's Open / Close
GBP 0,87256414 / GBP 0,87032603
Yesterday's Change
6.49%
Yesterday's Volume
GBP 74 400 462

EOS Price History

7d Low / 7d High
GBP 1,043179 / GBP 1,1298394
30d Low / 30d High
GBP 0,85084944 / GBP 0,87283224
90d Low / 90d High
GBP 0,83120591 / GBP 0,89406228
52 Week Low / 52 Week High
GBP 0,82608306 / GBP 0,89406228
All Time Highdub 29., 2018 (5 years ago)
GBP 16,48
95.04%
All Time Lowříj 23., 2017 (6 years ago)
GBP 0,380518
114.71%

Data provided by Coingecko API

EOS to GBP converter

EOS
EOSEOS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to GBP)

EOSGBP by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (GBP)

Date
31. 3. 2024
GBP 0,850849
GBP 0
GBP 0,872832
GBP 0,850849
30. 3. 2024
GBP 0,873387
GBP 0,850849
GBP 0,873387
GBP 0,853069
29. 3. 2024
GBP 0,868393
GBP 0,873387
GBP 0,894062
GBP 0,859339
28. 3. 2024
GBP 0,842353
GBP 0,868393
GBP 0,870657
GBP 0,826083
27. 3. 2024
GBP 0,860716
GBP 0,842353
GBP 0,869632
GBP 0,829716
26. 3. 2024
GBP 0,843651
GBP 0,860716
GBP 0,867476
GBP 0,843651
25. 3. 2024
GBP 0,830271
GBP 0,843651
GBP 0,855117
GBP 0,826678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 409
2.93%
Market CapGBP 1,35T
VolumeGBP 35,22B
2
GBP 3 436,77
5.12%
Market CapGBP 412,66B
VolumeGBP 16,1B
4
GBP 570,39
5.31%
Market CapGBP 87,76B
VolumeGBP 1,89B
6
GBP 0,60215
3.84%
Market CapGBP 33,08B
VolumeGBP 1,68B
10
GBP 0,610592
5.48%
Market CapGBP 21,53B
VolumeGBP 608,22M
565
GBP 0,998882
0.56%
Market CapGBP 84,65M
VolumeGBP 5,69M

Data provided by Coingecko API

More Cryptocurrencies

98
GBP 1,57
2.62%
Market CapGBP 970,78M
VolumeGBP 30,32M
96
GBP 0,109113
7.99%
Market CapGBP 969,9M
VolumeGBP 58,88M
99
GBP 11,82
1.93%
Market CapGBP 945,72M
VolumeGBP 54,98M
101
GBP 1,48
6.80%
Market CapGBP 929,63M
VolumeGBP 70,05M
102
GBP 0,491436
6.13%
Market CapGBP 916,11M
VolumeGBP 73,31M

Data provided by Coingecko API