dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
INR 102+ 4.62%
Market Cap
INR 71,47B
5.03%
Volume (24)
INR 5 315 070 200
1.03%
Circulating Supply
700 846 520 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
INR 102

Price Change

INR 4,5
4.62%
24h Low / 24h High
INR 94,07 / INR 103,92

Trading Volume

INR 5 315 070 200
1.03%
Volume / Market Cap
0,074368808
Market Dominance
0,032071382%
Market Rank
#113

dYdX Supply

Circulating Supply
700 846 518,306 DYDX
Total Supply
700 851 861,867 DYDX
Max Supply
1 000 000 000 DYDX

dYdX Market Cap

Market Cap
INR 71 469 079 000
5.03%

Fully Diluted
Market Cap

INR 71 469 624 000
4.23%

dYdX Price Yesterday

Yesterday's Low / High
INR 97,552492 / INR 98,112618
Yesterday's Open / Close
INR 97,552492 / INR 98,112618
Yesterday's Change
4.26%
Yesterday's Volume
INR 5 843 089 600

dYdX Price History

7d Low / 7d High
INR 1,082848 / INR 1,3405331
30d Low / 30d High
INR 97,039806 / INR 108,10626
90d Low / 90d High
INR 95,607508 / INR 113,14267
52 Week Low / 52 Week High
INR 90,904218 / INR 113,14267
All Time Highbře 7., 2024 (8 months ago)
INR 374,05
72.65%
All Time Lowzář 6., 2024 (2 months ago)
INR 67,95
50.55%

Data provided by Coingecko API

DYDX to INR converter

dYdX
dYdXDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to INR)

DYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
14. 11. 2024
INR 102,871268
INR 0
INR 106,034383
INR 97,039806
13. 11. 2024
INR 105,454945
INR 102,871268
INR 108,106261
INR 95,607508
12. 11. 2024
INR 111,429689
INR 105,454945
INR 113,14267
INR 99,541949
11. 11. 2024
INR 104,137524
INR 111,429689
INR 110,03585
INR 103,598561
10. 11. 2024
INR 100,125258
INR 104,137524
INR 105,759262
INR 99,884526
9. 11. 2024
INR 92,469791
INR 100,125258
INR 101,116178
INR 91,600389
8. 11. 2024
INR 94,376806
INR 92,469791
INR 95,047754
INR 90,904218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 433
0.30%
Market CapINR 1,77T
VolumeINR 91,27B
2
INR 3 020,52
3.68%
Market CapINR 364,51B
VolumeINR 32,27B
4
INR 210,06
2.07%
Market CapINR 99,47B
VolumeINR 7,67B
5
INR 610,15
4.07%
Market CapINR 89,05B
VolumeINR 2,1B
6
INR 0,361758
7.88%
Market CapINR 53,18B
VolumeINR 14,55B
7
INR 0,877784
13.67%
Market CapINR 50,09B
VolumeINR 15,05B

Data provided by Coingecko API

More Cryptocurrencies

110
INR 48,01
4.51%
Market CapINR 73,01B
VolumeINR 22,62B
111
INR 30,69
0.92%
Market CapINR 72,14B
VolumeINR 1,2B
112
INR 0,00362474
0.79%
Market CapINR 71,81B
VolumeINR 3,22B
114
INR 18 680,61
2.15%
Market CapINR 71,16B
VolumeINR 1,19B
115
INR 62,4
5.07%
Market CapINR 71,06B
VolumeINR 2,92B

Data provided by Coingecko API