dYdX (DYDX) Valor actual

dYdX logo
DYDXdYdX
GBP 0,456095 -3.13%
Capitalización de Mercado
GBP 353,01M
3.10%
Volumen (24)
GBP 11.189.775
1.94%
Suministro circulante
773.556.720 DYDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DYDX

Precio de hoy de dYdX

Precio de dYdX
GBP 0,456095

Cambio de precio en

GBP -0,014757858
3.13%
Mínimo/máximo en 24 h
GBP 0,443264 / GBP 0,47467

Volumen de trading en

GBP 11.189.775
1.94%
Volumen/capitalización de mercado
0,031698302
Dominancia en el mercado
0,011948102%
Rango en el mercado
#180

Suministro de dYdX

Suministro circulante
773.556.715,199 DYDX
Suministro total
958.342.751 DYDX
Suministro máximo
1.000.000.000 DYDX

Capitalización de mercado de dYdX

Capitalización de Mercado
GBP 353.008.660
3.10%

Capitalización de mercado
completamente diluida

GBP 437.334.830
0.89%

Precio de ayer de dYdX

Mínimo/máximo de ayer
GBP 0,45223062 / GBP 0,45238111
Apertura/cierre de ayer
GBP 0,45238111 / GBP 0,45223062
Cambio de ayer
0.84%
Volumen de ayer
GBP 11.584.443

Historial de precios de dYdX

Mínimo/máximo en 7 días
GBP 0,59946902 / GBP 0,71319587
Mínimo/máximo en 30 días
GBP 0,44371678 / GBP 0,47896206
Mínimo/máximo en 90 días
GBP 0,44371678 / GBP 0,47896206
Mínimo/máximo en 52 semanas
GBP 0,44371678 / GBP 0,53114659
Máximo históricomar 7, 2024 (1 years ago)
GBP 3,53
87.07%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,312117
46.21%

Data provided by Coingecko API

Conversor de DYDX a GBP

dYdX
dYdXDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dYdX a British Pound en tiempo real (DYDX a GBP)

    DYDXGBP by TradingView

    dYdX Intercambios

    Instant crypto to crypto exchange coming soon!

    dYdX Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,478962
    GBP 0
    GBP 0,478962
    GBP 0,443717
    28/8/2025
    GBP 0,45303
    GBP 0,478962
    GBP 0,476861
    GBP 0,45303
    27/8/2025
    GBP 0,462179
    GBP 0,45303
    GBP 0,466436
    GBP 0,456909
    26/8/2025
    GBP 0,448682
    GBP 0,462179
    GBP 0,466199
    GBP 0,446881
    25/8/2025
    GBP 0,500134
    GBP 0,448682
    GBP 0,504703
    GBP 0,445366
    24/8/2025
    GBP 0,516955
    GBP 0,500134
    GBP 0,524201
    GBP 0,495868
    23/8/2025
    GBP 0,531147
    GBP 0,516955
    GBP 0,531147
    GBP 0,509626

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 29 minutes and 40 seconds

    Explore Our Other Products for DYDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.243
    3.01%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 54,47B
    2
    GBP 4361,55
    2.75%
    Capitalización de MercadoGBP 527,37B
    VolumenGBP 38,96B
    4
    GBP 2,81
    4.27%
    Capitalización de MercadoGBP 167,48B
    VolumenGBP 8,42B
    5
    GBP 861,23
    1.38%
    Capitalización de MercadoGBP 119,77B
    VolumenGBP 1,45B
    6
    GBP 206,13
    4.56%
    Capitalización de MercadoGBP 111,41B
    VolumenGBP 13,34B
    9
    GBP 0,218277
    1.83%
    Capitalización de MercadoGBP 32,89B
    VolumenGBP 2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    177
    GBP 5,14
    2.66%
    Capitalización de MercadoGBP 362,86M
    VolumenGBP 52,11M
    178
    GBP 0,094031
    4.37%
    Capitalización de MercadoGBP 360,73M
    VolumenGBP 28,73M
    179
    GBP 1,91
    3.53%
    Capitalización de MercadoGBP 355,7M
    VolumenGBP 4,26M
    181
    GBP 0,03554935
    4.73%
    Capitalización de MercadoGBP 352,61M
    VolumenGBP 32,53M
    Capitalización de MercadoGBP 349,56M
    VolumenGBP 19,4M

    Data provided by Coingecko API