dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
GBP 0.877388+ 0.80%
Market Cap
GBP 633.57M
0.60%
Volume (24)
GBP 44,934,999
1.74%
Circulating Supply
722,007,830 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
GBP 0.877388

Price Change

GBP 0.00697059
0.80%
24h Low / 24h High
GBP 0.803192 / GBP 0.882412

Trading Volume

GBP 44,934,999
1.74%
Volume / Market Cap
0.070923323
Market Dominance
0.021537961%
Market Rank
#135

dYdX Supply

Circulating Supply
722,007,826.357 DYDX
Total Supply
722,007,826.357 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
GBP 633,571,540
0.60%

Fully Diluted
Market Cap

GBP 633,571,540
0.91%

dYdX Price Yesterday

Yesterday's Low / High
GBP 0.8683855 / GBP 0.87082194
Yesterday's Open / Close
GBP 0.87082194 / GBP 0.8683855
Yesterday's Change
0.90%
Yesterday's Volume
GBP 54,445,806

dYdX Price History

7d Low / 7d High
GBP 1.0038501 / GBP 1.2425388
30d Low / 30d High
GBP 0.80319249 / GBP 0.94809996
90d Low / 90d High
GBP 0.80319249 / GBP 0.97009496
52 Week Low / 52 Week High
GBP 0.80319249 / GBP 1.0072417
All Time HighMar 7, 2024 (10 months ago)
GBP 3.53
75.15%
All Time LowSep 6, 2024 (4 months ago)
GBP 0.616243
42.29%

Data provided by Coingecko API

DYDX to GBP converter

dYdX
dYdXDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to GBP)

DYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
1/27/2025
GBP 0.90378
GBP 0
GBP 0.90378
GBP 0.803192
1/26/2025
GBP 0.916628
GBP 0.90378
GBP 0.9481
GBP 0.916572
1/25/2025
GBP 0.92132
GBP 0.916628
GBP 0.924173
GBP 0.906662
1/24/2025
GBP 0.946961
GBP 0.92132
GBP 0.970095
GBP 0.913131
1/23/2025
GBP 0.946731
GBP 0.946961
GBP 0.949359
GBP 0.912656
1/22/2025
GBP 0.986302
GBP 0.946731
GBP 0.992739
GBP 0.947984
1/21/2025
GBP 0.931921
GBP 0.986302
GBP 1.007242
GBP 0.903412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,575
1.14%
Market CapGBP 2.03T
VolumeGBP 86.24B
2
GBP 3,208.96
0.86%
Market CapGBP 386.18B
VolumeGBP 36.99B
3
GBP 3.09
2.71%
Market CapGBP 177.61B
VolumeGBP 14.07B
5
GBP 237.04
0.65%
Market CapGBP 115.36B
VolumeGBP 11.22B
6
GBP 680.11
2.72%
Market CapGBP 99.14B
VolumeGBP 1.31B
8
GBP 0.335778
1.93%
Market CapGBP 49.46B
VolumeGBP 3.95B

Data provided by Coingecko API

More Cryptocurrencies

132
GBP 545.94
2.76%
Market CapGBP 663.38M
VolumeGBP 255M
133
GBP 0.861815
15.37%
Market CapGBP 649.26M
VolumeGBP 74.77M
134
GBP 23.07
0.71%
Market CapGBP 642.64M
VolumeGBP 38.07M
136
GBP 0.571725
0.77%
Market CapGBP 628.9M
VolumeGBP 168.57M
137
GBP 0.333711
1.89%
Market CapGBP 617.36M
VolumeGBP 8.66M

Data provided by Coingecko API