dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
GBP 0.439899+ 0.32%
Market Cap
GBP 331.78M
0.43%
Volume (24)
GBP 10,167,326
0.74%
Circulating Supply
753,535,070 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
GBP 0.439899

Price Change

GBP 0.0014065
0.32%
24h Low / 24h High
GBP 0.429234 / GBP 0.455762

Trading Volume

GBP 10,167,326
0.74%
Volume / Market Cap
0.030644958
Market Dominance
0.011245691%
Market Rank
#191

dYdX Supply

Circulating Supply
753,535,068.085 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
GBP 331,778,100
0.43%

Fully Diluted
Market Cap

GBP 421,954,000
0.13%

dYdX Price Yesterday

Yesterday's Low / High
GBP 0.44061805 / GBP 0.44114999
Yesterday's Open / Close
GBP 0.44061805 / GBP 0.44114999
Yesterday's Change
0.22%
Yesterday's Volume
GBP 10,259,455

dYdX Price History

7d Low / 7d High
GBP 0.57185824 / GBP 0.66045676
30d Low / 30d High
GBP 0.42872916 / GBP 0.44490263
90d Low / 90d High
GBP 0.42872916 / GBP 0.49181309
52 Week Low / 52 Week High
GBP 0.42872916 / GBP 0.49181309
All Time HighMar 7, 2024 (1 years ago)
GBP 3.53
87.49%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.312117
41.42%

Data provided by Coingecko API

DYDX to GBP converter

dYdX
dYdXDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to GBP)

DYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
7/30/2025
GBP 0.444903
GBP 0
GBP 0.444903
GBP 0.428729
7/29/2025
GBP 0.450506
GBP 0.444903
GBP 0.464178
GBP 0.433852
7/28/2025
GBP 0.483111
GBP 0.450506
GBP 0.491813
GBP 0.450027
7/27/2025
GBP 0.462706
GBP 0.483111
GBP 0.484145
GBP 0.462706
7/26/2025
GBP 0.472533
GBP 0.462706
GBP 0.473948
GBP 0.463853
7/25/2025
GBP 0.457625
GBP 0.472533
GBP 0.474962
GBP 0.447115
7/24/2025
GBP 0.462975
GBP 0.457625
GBP 0.468891
GBP 0.434773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,240
0.17%
Market CapGBP 2.35T
VolumeGBP 44.46B
2
GBP 3,786.67
0.22%
Market CapGBP 457.12B
VolumeGBP 32.97B
3
GBP 3.1
1.33%
Market CapGBP 183.49B
VolumeGBP 5.31B
5
GBP 799.18
1.09%
Market CapGBP 111.32B
VolumeGBP 1.27B
6
GBP 177.05
1.10%
Market CapGBP 95.29B
VolumeGBP 5.86B
9
GBP 0.217553
1.57%
Market CapGBP 32.7B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

185
GBP 0.827896
1.23%
Market CapGBP 337.31M
VolumeGBP 17.67M
186
GBP 0.879517
0.41%
Market CapGBP 336.43M
VolumeGBP 35.83M
187
GBP 4.75
0.06%
Market CapGBP 335.32M
VolumeGBP 21.54M
188
GBP 0.092342
0.73%
Market CapGBP 332.33M
VolumeGBP 22.77M
Market CapGBP 332.1M
VolumeGBP 12.02M

Data provided by Coingecko API