dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
GBP 1.77+5.09%
Market Cap
GBP 884.1M
5.35%
Volume (24)
GBP 3,842,784
2.62%
Circulating Supply
501,325,670 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
GBP 1.77

Price Change

GBP 0.085507
5.09%
24h Low / 24h High
GBP 1.67 / GBP 1.77

Trading Volume

GBP 3,842,784
2.62%
Volume / Market Cap
0.0043465273
Market Dominance
0.044510301%
Market Rank
#88

dYdX Supply

Circulating Supply
501,325,667 DYDX
Total Supply
722,022,077 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
GBP 884,104,420
5.35%

Fully Diluted
Market Cap

GBP 1,273,309,800
2.06%

dYdX Price Yesterday

Yesterday's Low / High
GBP 1.7274269 / GBP 1.7284269
Yesterday's Open / Close
GBP 1.7284269 / GBP 1.7274269
Yesterday's Change
2.43%
Yesterday's Volume
GBP 5,568,822.7

dYdX Price History

7d Low / 7d High
GBP 2.0743646 / GBP 2.4291603
30d Low / 30d High
GBP 1.6610869 / GBP 1.7458034
90d Low / 90d High
GBP 1.6610869 / GBP 1.9541186
52 Week Low / 52 Week High
GBP 1.6610869 / GBP 1.9613685
All Time HighMar 7, 2024 (1 months ago)
GBP 3.53
50.09%
All Time LowApr 13, 2024 (14 days ago)
GBP 1.37
28.48%

Data provided by Coingecko API

DYDX to GBP converter

dYdX
dYdXDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to GBP)

DYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
4/27/2024
GBP 1.704865
GBP 0
GBP 1.745803
GBP 1.661087
4/26/2024
GBP 1.756016
GBP 1.704865
GBP 1.765903
GBP 1.694764
4/25/2024
GBP 1.773029
GBP 1.756016
GBP 1.819429
GBP 1.722905
4/24/2024
GBP 1.91108
GBP 1.773029
GBP 1.954119
GBP 1.760549
4/23/2024
GBP 1.942687
GBP 1.91108
GBP 1.961369
GBP 1.883423
4/22/2024
GBP 1.88516
GBP 1.942687
GBP 1.951872
GBP 1.875383
4/21/2024
GBP 1.939348
GBP 1.88516
GBP 1.945779
GBP 1.85938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,932
1.58%
Market CapGBP 1.26T
VolumeGBP 13.59B
2
GBP 3,311.61
6.17%
Market CapGBP 401.86B
VolumeGBP 10.26B
4
GBP 600.53
1.45%
Market CapGBP 92.22B
VolumeGBP 650.17M
8
GBP 0.523348
1.03%
Market CapGBP 28.87B
VolumeGBP 527.06M
11
GBP 0.474926
3.84%
Market CapGBP 16.7B
VolumeGBP 273.85M
581
GBP 1.004
0.57%
Market CapGBP 70.48M
VolumeGBP 418,457

Data provided by Coingecko API

More Cryptocurrencies

85
GBP 0.739953
7.08%
Market CapGBP 948.83M
VolumeGBP 67.22M
86
GBP 33.68
0.84%
Market CapGBP 902.97M
VolumeGBP 15.22M
87
GBP 0.497514
9.74%
Market CapGBP 891.88M
VolumeGBP 71.25M
89
GBP 6.08
6.10%
Market CapGBP 870.77M
VolumeGBP 29.47M
90
GBP 10.72
7.69%
Market CapGBP 855.22M
VolumeGBP 46.6M

Data provided by Coingecko API