dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
GBP 1.12+ 9.16%
Market Cap
GBP 781.58M
9.00%
Volume (24)
GBP 63,628,731
0.87%
Circulating Supply
701,190,070 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
GBP 1.12

Price Change

GBP 0.0937
9.16%
24h Low / 24h High
GBP 0.996321 / GBP 1.12

Trading Volume

GBP 63,628,731
0.87%
Volume / Market Cap
0.081410116
Market Dominance
0.030758636%
Market Rank
#110

dYdX Supply

Circulating Supply
701,190,066.798 DYDX
Total Supply
701,190,066.798 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
GBP 781,582,610
9.00%

Fully Diluted
Market Cap

GBP 781,582,610
8.69%

dYdX Price Yesterday

Yesterday's Low / High
GBP 1.0239966 / GBP 1.0271632
Yesterday's Open / Close
GBP 1.0271632 / GBP 1.0239966
Yesterday's Change
9.21%
Yesterday's Volume
GBP 46,656,136

dYdX Price History

7d Low / 7d High
GBP 1.1865531 / GBP 1.379524
30d Low / 30d High
GBP 1.0018752 / GBP 1.0448186
90d Low / 90d High
GBP 0.93763802 / GBP 1.0448186
52 Week Low / 52 Week High
GBP 0.93763802 / GBP 1.0931583
All Time HighMar 7, 2024 (8 months ago)
GBP 3.53
68.32%
All Time LowSep 6, 2024 (2 months ago)
GBP 0.616243
81.39%

Data provided by Coingecko API

DYDX to GBP converter

dYdX
dYdXDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to GBP)

DYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
11/22/2024
GBP 1.044819
GBP 0
GBP 1.044819
GBP 1.001875
11/21/2024
GBP 0.952644
GBP 1.044819
GBP 1.039991
GBP 0.937638
11/20/2024
GBP 0.986082
GBP 0.952644
GBP 0.991984
GBP 0.940404
11/19/2024
GBP 1.035556
GBP 0.986082
GBP 1.035556
GBP 0.962144
11/18/2024
GBP 0.989757
GBP 1.035556
GBP 1.093158
GBP 0.989757
11/17/2024
GBP 1.05448
GBP 0.989757
GBP 1.055981
GBP 0.971921
11/16/2024
GBP 0.984137
GBP 1.05448
GBP 1.05011
GBP 0.984137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 40 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,654
0.13%
Market CapGBP 1.95T
VolumeGBP 75.55B
2
GBP 3,365.51
0.37%
Market CapGBP 405.32B
VolumeGBP 38.64B
4
GBP 258.79
0.44%
Market CapGBP 122.78B
VolumeGBP 8.87B
5
GBP 666.26
5.82%
Market CapGBP 97.2B
VolumeGBP 2.75B
6
GBP 1.52
9.16%
Market CapGBP 87.08B
VolumeGBP 21.8B
7
GBP 0.470155
21.04%
Market CapGBP 68.89B
VolumeGBP 24.58B

Data provided by Coingecko API

More Cryptocurrencies

107
GBP 5.22
11.95%
Market CapGBP 803.45M
VolumeGBP 172.48M
108
GBP 2,675.88
0.38%
Market CapGBP 797.5M
VolumeGBP 37,389
109
GBP 0.135763
5.78%
Market CapGBP 795.19M
VolumeGBP 31.48M
111
GBP 0.375569
21.11%
Market CapGBP 774.32M
VolumeGBP 28.03M
114
GBP 9.66
4.90%
Market CapGBP 772.58M
VolumeGBP 5.28M

Data provided by Coingecko API