dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
GBP 0.540677 -5.98%
Market Cap
GBP 401.37M
4.92%
Volume (24)
GBP 14,347,953
11.97%
Circulating Supply
741,910,810 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
GBP 0.540677

Price Change

GBP -0.034393426
5.98%
24h Low / 24h High
GBP 0.537085 / GBP 0.57507

Trading Volume

GBP 14,347,953
11.97%
Volume / Market Cap
0.0357471
Market Dominance
0.018220983%
Market Rank
#142

dYdX Supply

Circulating Supply
741,910,812.287 DYDX
Total Supply
741,910,812.287 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
GBP 401,373,900
4.92%

Fully Diluted
Market Cap

GBP 401,373,900
3.79%

dYdX Price Yesterday

Yesterday's Low / High
GBP 0.55946678 / GBP 0.56512463
Yesterday's Open / Close
GBP 0.55946678 / GBP 0.56512463
Yesterday's Change
3.84%
Yesterday's Volume
GBP 32,287,571

dYdX Price History

7d Low / 7d High
GBP 0.64325525 / GBP 0.8103392
30d Low / 30d High
GBP 0.52648185 / GBP 0.56967153
90d Low / 90d High
GBP 0.50999657 / GBP 0.58022095
52 Week Low / 52 Week High
GBP 0.50999657 / GBP 0.6415731
All Time HighMar 7, 2024 (11 months ago)
GBP 3.53
84.67%
All Time LowFeb 25, 2025 (4 days ago)
GBP 0.49752
8.76%

Data provided by Coingecko API

DYDX to GBP converter

dYdX
dYdXDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to GBP)

DYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
2/28/2025
GBP 0.56841
GBP 0
GBP 0.569672
GBP 0.526482
2/27/2025
GBP 0.558558
GBP 0.56841
GBP 0.580221
GBP 0.553755
2/26/2025
GBP 0.54074
GBP 0.558558
GBP 0.561796
GBP 0.531124
2/25/2025
GBP 0.529278
GBP 0.54074
GBP 0.547618
GBP 0.509997
2/24/2025
GBP 0.618356
GBP 0.529278
GBP 0.618356
GBP 0.52715
2/23/2025
GBP 0.638093
GBP 0.618356
GBP 0.641573
GBP 0.612394
2/22/2025
GBP 0.615761
GBP 0.638093
GBP 0.638925
GBP 0.615761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,173
0.38%
Market CapGBP 1.69T
VolumeGBP 35.28B
2
GBP 2,212.96
1.15%
Market CapGBP 267.01B
VolumeGBP 17.2B
4
GBP 2.16
0.41%
Market CapGBP 125.04B
VolumeGBP 2.83B
5
GBP 605.87
2.35%
Market CapGBP 88.45B
VolumeGBP 910.41M
6
GBP 140.47
3.99%
Market CapGBP 71.26B
VolumeGBP 4.04B
8
GBP 0.203163
1.18%
Market CapGBP 30.09B
VolumeGBP 1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 415.43M
VolumeGBP 363.57M
140
GBP 0.161402
1.33%
Market CapGBP 412.51M
VolumeGBP 1.39M
141
GBP 0.058403
0.47%
Market CapGBP 403.66M
VolumeGBP 2.42M
143
GBP 66,524
1.31%
Market CapGBP 398.55M
VolumeGBP 13,265
144
GBP 1,859.99
0.73%
Market CapGBP 394.56M
VolumeGBP 10.7M

Data provided by Coingecko API