dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
GBP 1.29+ 9.76%
Market Cap
GBP 920.51M
9.54%
Volume (24)
GBP 38,786,582
1.18%
Circulating Supply
712,197,290 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
GBP 1.29

Price Change

GBP 0.114822
9.76%
24h Low / 24h High
GBP 1.14 / GBP 1.3

Trading Volume

GBP 38,786,582
1.18%
Volume / Market Cap
0.042136076
Market Dominance
0.033147945%
Market Rank
#110

dYdX Supply

Circulating Supply
712,197,293.04 DYDX
Total Supply
712,197,293.04 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
GBP 920,507,690
9.54%

Fully Diluted
Market Cap

GBP 920,507,690
11.14%

dYdX Price Yesterday

Yesterday's Low / High
GBP 1.1607462 / GBP 1.1651672
Yesterday's Open / Close
GBP 1.1651672 / GBP 1.1607462
Yesterday's Change
10.92%
Yesterday's Volume
GBP 39,693,094

dYdX Price History

7d Low / 7d High
GBP 1.2873266 / GBP 1.6394755
30d Low / 30d High
GBP 1.1465192 / GBP 1.2652929
90d Low / 90d High
GBP 1.1267604 / GBP 1.2732333
52 Week Low / 52 Week High
GBP 1.0293644 / GBP 1.3041733
All Time HighMar 7, 2024 (9 months ago)
GBP 3.53
63.24%
All Time LowSep 6, 2024 (3 months ago)
GBP 0.616243
110.47%

Data provided by Coingecko API

DYDX to GBP converter

dYdX
dYdXDYDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to GBP)

DYDXGBP by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (GBP)

Date
12/26/2024
GBP 1.265293
GBP 0
GBP 1.265293
GBP 1.146519
12/25/2024
GBP 1.261501
GBP 1.265293
GBP 1.262657
GBP 1.195734
12/24/2024
GBP 1.227459
GBP 1.261501
GBP 1.273233
GBP 1.189119
12/23/2024
GBP 1.137652
GBP 1.227459
GBP 1.247331
GBP 1.124829
12/22/2024
GBP 1.128144
GBP 1.137652
GBP 1.167108
GBP 1.110374
12/21/2024
GBP 1.235917
GBP 1.128144
GBP 1.304173
GBP 1.123977
12/20/2024
GBP 1.188397
GBP 1.235917
GBP 1.246217
GBP 1.029364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,619
1.32%
Market CapGBP 1.92T
VolumeGBP 48.99B
2
GBP 3,420.91
1.52%
Market CapGBP 412.66B
VolumeGBP 24.13B
4
GBP 2.23
1.99%
Market CapGBP 127.81B
VolumeGBP 5.86B
5
GBP 704.19
1.24%
Market CapGBP 102.87B
VolumeGBP 1.11B
6
GBP 193.13
2.10%
Market CapGBP 92.76B
VolumeGBP 3.53B
7
GBP 0.322587
1.80%
Market CapGBP 47.59B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

109
GBP 0.595734
4.50%
Market CapGBP 926.99M
VolumeGBP 52.33M
107
GBP 0.686304
3.01%
Market CapGBP 926.55M
VolumeGBP 83.8M
108
GBP 0.062055
1.58%
Market CapGBP 925.4M
VolumeGBP 22.3M
111
GBP 0.255848
7.82%
Market CapGBP 912.05M
VolumeGBP 31.61M
112
Market CapGBP 905.26M
VolumeGBP 36.01M

Data provided by Coingecko API