dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
INR 47.85+ 2.50%
Market Cap
INR 36.65B
2.72%
Volume (24)
INR 955,940,960
0.52%
Circulating Supply
765,779,320 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
INR 47.85

Price Change

INR 1.17
2.50%
24h Low / 24h High
INR 46.68 / INR 48.64

Trading Volume

INR 955,940,960
0.52%
Volume / Market Cap
0.026085465
Market Dominance
0.015693743%
Market Rank
#146

dYdX Supply

Circulating Supply
765,779,314.892 DYDX
Total Supply
881,171,965.194 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
INR 36,646,499,000
2.72%

Fully Diluted
Market Cap

INR 42,168,633,000
0.56%

dYdX Price Yesterday

Yesterday's Low / High
INR 48.017904 / INR 48.232132
Yesterday's Open / Close
INR 48.017904 / INR 48.232132
Yesterday's Change
0.57%
Yesterday's Volume
INR 953,123,740

dYdX Price History

7d Low / 7d High
INR 0.53946441 / INR 0.58136577
30d Low / 30d High
INR 46.196141 / INR 48.626474
90d Low / 90d High
INR 46.196141 / INR 48.927621
52 Week Low / 52 Week High
INR 46.196141 / INR 49.981846
All Time HighMar 7, 2024 (1 years ago)
INR 374.05
87.20%
All Time LowApr 9, 2025 (9 days ago)
INR 42.81
11.83%

Data provided by Coingecko API

DYDX to INR converter

dYdX
dYdXDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to INR)

DYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
4/17/2025
INR 46.733203
INR 0
INR 48.626474
INR 46.556516
4/16/2025
INR 46.551386
INR 46.733203
INR 47.436244
INR 46.196141
4/15/2025
INR 47.651245
INR 46.551386
INR 48.260994
INR 46.50925
4/14/2025
INR 47.231591
INR 47.651245
INR 48.927621
INR 47.231591
4/13/2025
INR 49.669062
INR 47.231591
INR 49.669062
INR 46.579127
4/12/2025
INR 48.316223
INR 49.669062
INR 49.981846
INR 47.507287
4/11/2025
INR 47.370365
INR 48.316223
INR 48.608015
INR 47.336534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,738
0.98%
Market CapINR 1.68T
VolumeINR 18.77B
2
INR 1,582.06
0.09%
Market CapINR 190.97B
VolumeINR 10.17B
4
INR 2.05
0.89%
Market CapINR 119.65B
VolumeINR 2.06B
5
INR 589.16
1.22%
Market CapINR 85.96B
VolumeINR 543.14M
6
INR 134.15
3.25%
Market CapINR 69.28B
VolumeINR 3.94B
9
INR 0.154535
0.32%
Market CapINR 23.01B
VolumeINR 575.21M

Data provided by Coingecko API

More Cryptocurrencies

143
INR 36.69
1.30%
Market CapINR 39.73B
VolumeINR 1.14B
144
INR 1,187.39
0.76%
Market CapINR 39.38B
VolumeINR 2.93B
Market CapINR 39.04B
VolumeINR 834.63M
Market CapINR 36.49B
VolumeINR 714.74M
148
INR 7,112,605
0%
Market CapINR 36.27B
VolumeINR 1,196

Data provided by Coingecko API