dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
INR 184.39-0.79%
Market Cap
INR 92.47B
0.70%
Volume (24)
INR 812,926,660
3.42%
Circulating Supply
501,325,670 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
INR 184.39

Price Change

INR -1.4614991
0.79%
24h Low / 24h High
INR 177.88 / INR 189.98

Trading Volume

INR 812,926,660
3.42%
Volume / Market Cap
0.0087912711
Market Dominance
0.04463532%
Market Rank
#89

dYdX Supply

Circulating Supply
501,325,667 DYDX
Total Supply
722,022,077 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
INR 92,469,752,000
0.70%

Fully Diluted
Market Cap

INR 133,177,310,000
0.52%

dYdX Price Yesterday

Yesterday's Low / High
INR 182.80102 / INR 188.04594
Yesterday's Open / Close
INR 182.80102 / INR 188.04594
Yesterday's Change
0.56%
Yesterday's Volume
INR 721,103,070

dYdX Price History

7d Low / 7d High
INR 2.1103777 / INR 2.4291603
30d Low / 30d High
INR 182.80102 / INR 202.38421
90d Low / 90d High
INR 182.80102 / INR 202.38421
52 Week Low / 52 Week High
INR 175.35523 / INR 202.38421
All Time HighMar 7, 2024 (1 months ago)
INR 374.05
50.69%
All Time LowApr 13, 2024 (12 days ago)
INR 142.77
29.19%

Data provided by Coingecko API

DYDX to INR converter

dYdX
dYdXDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to INR)

DYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
4/24/2024
INR 198.241083
INR 0
INR 202.384208
INR 182.801019
4/23/2024
INR 200.036054
INR 198.241083
INR 201.897368
INR 194.65834
4/22/2024
INR 194.542343
INR 200.036054
INR 201.018878
INR 193.800812
4/21/2024
INR 199.987184
INR 194.542343
INR 200.650295
INR 191.740758
4/20/2024
INR 190.848851
INR 199.987184
INR 201.042914
INR 187.32795
4/19/2024
INR 184.807024
INR 190.848851
INR 195.484398
INR 176.590814
4/18/2024
INR 175.531832
INR 184.807024
INR 186.073177
INR 175.355229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,646
0.72%
Market CapINR 1.27T
VolumeINR 32.95B
2
INR 3,165.58
0.78%
Market CapINR 385.99B
VolumeINR 14.99B
4
INR 613.62
1.06%
Market CapINR 94.32B
VolumeINR 1.11B
8
INR 0.528356
0.02%
Market CapINR 29.12B
VolumeINR 1.25B
11
INR 0.474523
0.26%
Market CapINR 16.75B
VolumeINR 368.64M
582
INR 1.001
0.06%
Market CapINR 70.25M
VolumeINR 928,568

Data provided by Coingecko API

More Cryptocurrencies

85
INR 68.45
3.47%
Market CapINR 98.97B
VolumeINR 20.59B
87
INR 3,595.76
3.16%
Market CapINR 96.57B
VolumeINR 1.85B
88
INR 409.93
0.52%
Market CapINR 95.96B
VolumeINR 1.4B
90
INR 215.51
35.31%
Market CapINR 92B
VolumeINR 4.67B
91
INR 10.04
2.03%
Market CapINR 89.08B
VolumeINR 7.04B

Data provided by Coingecko API