dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
INR 94.6+ 1.15%
Market Cap
INR 68.34B
0.89%
Volume (24)
INR 4,856,889,200
1.70%
Circulating Supply
722,007,830 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
INR 94.6

Price Change

INR 1.074
1.15%
24h Low / 24h High
INR 86.61 / INR 95.01

Trading Volume

INR 4,856,889,200
1.70%
Volume / Market Cap
0.071069409
Market Dominance
0.02163837%
Market Rank
#135

dYdX Supply

Circulating Supply
722,007,826.357 DYDX
Total Supply
722,007,826.357 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
INR 68,340,081,000
0.89%

Fully Diluted
Market Cap

INR 68,340,081,000
0.85%

dYdX Price Yesterday

Yesterday's Low / High
INR 93.746733 / INR 93.972364
Yesterday's Open / Close
INR 93.972364 / INR 93.746733
Yesterday's Change
0.79%
Yesterday's Volume
INR 5,875,370,000

dYdX Price History

7d Low / 7d High
INR 1.0038501 / INR 1.2425388
30d Low / 30d High
INR 86.613174 / INR 101.99682
90d Low / 90d High
INR 86.613174 / INR 103.85415
52 Week Low / 52 Week High
INR 86.613174 / INR 107.40342
All Time HighMar 7, 2024 (10 months ago)
INR 374.05
74.75%
All Time LowSep 6, 2024 (4 months ago)
INR 67.95
39.00%

Data provided by Coingecko API

DYDX to INR converter

dYdX
dYdXDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to INR)

DYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
1/27/2025
INR 97.072246
INR 0
INR 97.072246
INR 86.613174
1/26/2025
INR 98.626773
INR 97.072246
INR 101.99682
INR 98.620771
1/25/2025
INR 99.095837
INR 98.626773
INR 99.43861
INR 97.554415
1/24/2025
INR 101.1183
INR 99.095837
INR 103.854148
INR 97.689448
1/23/2025
INR 100.796844
INR 101.1183
INR 101.39284
INR 97.512348
1/22/2025
INR 105.203239
INR 100.796844
INR 106.028194
INR 100.988125
1/21/2025
INR 99.133421
INR 105.203239
INR 107.403421
INR 95.922363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,793
1.35%
Market CapINR 2.04T
VolumeINR 86.64B
2
INR 3,217.03
1.11%
Market CapINR 387.68B
VolumeINR 34.67B
3
INR 3.09
2.86%
Market CapINR 178.36B
VolumeINR 14.08B
5
INR 237.62
0.90%
Market CapINR 115.6B
VolumeINR 11.23B
6
INR 681.24
3.05%
Market CapINR 99.39B
VolumeINR 1.31B
8
INR 0.336342
2.18%
Market CapINR 49.71B
VolumeINR 3.95B

Data provided by Coingecko API

More Cryptocurrencies

132
INR 58,784
3.00%
Market CapINR 71.42B
VolumeINR 18.11B
133
INR 93.41
16.16%
Market CapINR 70.46B
VolumeINR 8.15B
134
INR 2,487.65
1.30%
Market CapINR 69.33B
VolumeINR 4.12B
136
INR 61.36
0.62%
Market CapINR 67.71B
VolumeINR 18.17B
137
INR 35.97
1.42%
Market CapINR 66.55B
VolumeINR 933.38M

Data provided by Coingecko API