dYdX (DYDX) Live Price

dYdX logo
DYDXdYdX
INR 54.48+ 0.95%
Market Cap
INR 41.06B
0.91%
Volume (24)
INR 754,795,890
1.41%
Circulating Supply
753,487,620 DYDX
Issue Date
-

Data provided by Coingecko API

DYDX price Statistics

dYdX Price Today

dYdX Price
INR 54.48

Price Change

INR 0.51027
0.95%
24h Low / 24h High
INR 53.73 / INR 54.92

Trading Volume

INR 754,795,890
1.41%
Volume / Market Cap
0.018382792
Market Dominance
0.012327409%
Market Rank
#189

dYdX Supply

Circulating Supply
753,487,616.551 DYDX
Total Supply
958,342,751 DYDX
Max Supply
1,000,000,000 DYDX

dYdX Market Cap

Market Cap
INR 41,059,916,000
0.91%

Fully Diluted
Market Cap

INR 52,223,118,000
0.39%

dYdX Price Yesterday

Yesterday's Low / High
INR 54.147841 / INR 54.416168
Yesterday's Open / Close
INR 54.147841 / INR 54.416168
Yesterday's Change
0.36%
Yesterday's Volume
INR 844,965,460

dYdX Price History

7d Low / 7d High
INR 0.58983927 / INR 0.71108559
30d Low / 30d High
INR 52.629952 / INR 55.192463
90d Low / 90d High
INR 50.918026 / INR 60.039496
52 Week Low / 52 Week High
INR 50.918026 / INR 61.33419
All Time HighMar 7, 2024 (1 years ago)
INR 374.05
85.43%
All Time LowJun 22, 2025 (1 months ago)
INR 36.22
50.42%

Data provided by Coingecko API

DYDX to INR converter

dYdX
dYdXDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (DYDX to INR)

DYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
7/26/2025
INR 54.914315
INR 0
INR 55.082432
INR 53.899181
7/25/2025
INR 53.433703
INR 54.914315
INR 55.192463
INR 52.229207
7/24/2025
INR 54.315851
INR 53.433703
INR 54.987232
INR 50.918026
7/23/2025
INR 58.64106
INR 54.315851
INR 60.039496
INR 53.696587
7/22/2025
INR 60.651516
INR 58.64106
INR 60.651516
INR 56.58424
7/21/2025
INR 60.37808
INR 60.651516
INR 61.33419
INR 59.419787
7/20/2025
INR 57.980149
INR 60.37808
INR 61.133896
INR 57.538307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,184
0.69%
Market CapINR 2.35T
VolumeINR 23.76B
2
INR 3,775.02
0.80%
Market CapINR 455.74B
VolumeINR 24.24B
3
INR 3.19
1.14%
Market CapINR 189.21B
VolumeINR 3.35B
5
INR 797.16
1.80%
Market CapINR 111.03B
VolumeINR 993.19M
6
INR 187.7
0.61%
Market CapINR 101.04B
VolumeINR 5.45B
8
INR 0.23761
0.04%
Market CapINR 35.71B
VolumeINR 1.79B

Data provided by Coingecko API

More Cryptocurrencies

186
INR 11.59
0.90%
Market CapINR 41.66B
VolumeINR 1.96B
187
INR 34.98
1.65%
Market CapINR 41.49B
VolumeINR 984.51M
188
INR 4,390.68
4.11%
Market CapINR 41.24B
VolumeINR 4.21B
190
INR 1,435.92
1.54%
Market CapINR 40.9B
VolumeINR 1.43B
191
INR 577.34
0.97%
Market CapINR 40.73B
VolumeINR 1.29B

Data provided by Coingecko API