E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
JPY 2.31 -0.20%
Market Cap
JPY 2.91M
0.20%
Volume (24)
JPY 324,347
0.01%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
JPY 2.31

Price Change

JPY -0.0045260108
0.20%
24h Low / 24h High
JPY 2.24 / JPY 2.4

Trading Volume

JPY 324,347
0.01%
Volume / Market Cap
0.11133526
Market Dominance
<0.000001%
Market Rank
#7387

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
JPY 2,913,246
0.20%

Fully Diluted
Market Cap

JPY 44,420,631
2.80%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
JPY 2.2415506 / JPY 2.2445446
Yesterday's Open / Close
JPY 2.2415506 / JPY 2.2445446
Yesterday's Change
2.98%
Yesterday's Volume
JPY 325,132.75

E.C. Vitoria Fan Token Price History

7d Low / 7d High
JPY 0.012607889 / JPY 0.017245398
30d Low / 30d High
JPY 2.2397157 / JPY 2.3744281
90d Low / 90d High
JPY 2.2122944 / JPY 2.4000868
52 Week Low / 52 Week High
JPY 1.9423777 / JPY 2.6518982
All Time HighOct 20, 2022 (2 years ago)
JPY 87.11
97.36%
All Time LowOct 26, 2023 (1 years ago)
JPY 1.86
23.48%

Data provided by Coingecko API

VTRA to JPY converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to JPY)

VTRAJPY by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (JPY)

Date
12/21/2024
JPY 2.308556
JPY 0
JPY 2.374428
JPY 2.239716
12/20/2024
JPY 2.389597
JPY 2.308556
JPY 2.389597
JPY 2.306579
12/19/2024
JPY 2.355871
JPY 2.389597
JPY 2.400087
JPY 2.290195
12/18/2024
JPY 2.294428
JPY 2.355871
JPY 2.356741
JPY 2.210496
12/17/2024
JPY 2.100748
JPY 2.294428
JPY 2.302172
JPY 2.017906
12/16/2024
JPY 2.365168
JPY 2.100748
JPY 2.372958
JPY 1.942378
12/15/2024
JPY 2.651463
JPY 2.365168
JPY 2.651898
JPY 2.152566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,303
0.28%
Market CapJPY 1.93T
VolumeJPY 50.16B
2
JPY 3,368.44
2.99%
Market CapJPY 405.5B
VolumeJPY 32.57B
4
JPY 2.25
1.26%
Market CapJPY 128.99B
VolumeJPY 13.69B
5
JPY 667.55
2.34%
Market CapJPY 97.43B
VolumeJPY 1.61B
6
JPY 183.17
6.10%
Market CapJPY 87.8B
VolumeJPY 6.91B
7
JPY 0.321625
1.66%
Market CapJPY 47.3B
VolumeJPY 6.95B

Data provided by Coingecko API

More Cryptocurrencies

7383
JPY 0.00293267
10.36%
Market CapJPY 2.92M
VolumeJPY 77,602
7384
JPY 0.00291617
8.98%
Market CapJPY 2.92M
VolumeJPY 104,171
7385
JPY 0.00292889
9.31%
Market CapJPY 2.91M
VolumeJPY 25,062
7386
JPY 0.00000088
0.65%
Market CapJPY 2.91M
VolumeJPY 783
7388
JPY 0.00290856
6.10%
Market CapJPY 2.9M
VolumeJPY 855

Data provided by Coingecko API