E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
JPY 1.57+ 10.94%
Market Cap
JPY 1.98M
10.94%
Volume (24)
JPY 113,876
4.10%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
JPY 1.57

Price Change

JPY 0.154726
10.94%
24h Low / 24h High
JPY 1.41 / JPY 1.65

Trading Volume

JPY 113,876
4.10%
Volume / Market Cap
0.057468434
Market Dominance
<0.000001%
Market Rank
#8404

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
JPY 1,981,540
10.94%

Fully Diluted
Market Cap

JPY 30,214,152
1.78%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
JPY 1.5400278 / JPY 1.5419757
Yesterday's Open / Close
JPY 1.5419757 / JPY 1.5400278
Yesterday's Change
1.88%
Yesterday's Volume
JPY 91,382.172

E.C. Vitoria Fan Token Price History

7d Low / 7d High
JPY 0.0082877876 / JPY 0.01110598
30d Low / 30d High
JPY 1.2395091 / JPY 1.6418254
90d Low / 90d High
JPY 1.2395091 / JPY 1.678057
52 Week Low / 52 Week High
JPY 1.2395091 / JPY 1.6911986
All Time HighOct 20, 2022 (2 years ago)
JPY 87.11
98.20%
All Time LowFeb 20, 2025 (1 days ago)
JPY 1.24
26.46%

Data provided by Coingecko API

VTRA to JPY converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to JPY)

VTRAJPY by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (JPY)

Date
2/21/2025
JPY 1.328301
JPY 0
JPY 1.641825
JPY 1.328301
2/20/2025
JPY 1.419686
JPY 1.328301
JPY 1.444341
JPY 1.239509
2/19/2025
JPY 1.669005
JPY 1.419686
JPY 1.675097
JPY 1.407501
2/18/2025
JPY 1.670095
JPY 1.669005
JPY 1.680944
JPY 1.667485
2/17/2025
JPY 1.675715
JPY 1.670095
JPY 1.67951
JPY 1.668356
2/16/2025
JPY 1.675989
JPY 1.675715
JPY 1.691199
JPY 1.675937
2/15/2025
JPY 1.676743
JPY 1.675989
JPY 1.684935
JPY 1.676743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 12 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,232
2.03%
Market CapJPY 1.91T
VolumeJPY 49.98B
2
JPY 2,683.66
2.56%
Market CapJPY 323.48B
VolumeJPY 34.19B
3
JPY 2.57
3.51%
Market CapJPY 148.95B
VolumeJPY 5.12B
5
JPY 655.26
0.21%
Market CapJPY 95.61B
VolumeJPY 1.06B
6
JPY 171.9
2.79%
Market CapJPY 84.06B
VolumeJPY 5.14B
8
JPY 0.243732
4.14%
Market CapJPY 36.1B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

8401
JPY 0.00198749
4.47%
Market CapJPY 1.99M
VolumeJPY 1,987
8402
JPY 0.00206611
0%
Market CapJPY 2.07M
VolumeJPY 2,941
8403
Market CapJPY 1.99M
VolumeJPY 163,940
8405
JPY 0.00331617
0%
Market CapJPY 1.99M
VolumeJPY 1,809
8406
JPY 0.00196613
5.53%
Market CapJPY 1.96M
VolumeJPY 723

Data provided by Coingecko API