E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
JPY 7.42+1.80%
Market Cap
JPY 9.35M
1.07%
Volume (24)
JPY 925,103
0.55%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
JPY 7.42

Price Change

JPY 0.131257
1.80%
24h Low / 24h High
JPY 7.08 / JPY 7.49

Trading Volume

JPY 925,103
0.55%
Volume / Market Cap
0.098984511
Market Dominance
0.0000024502941%
Market Rank
#3911

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
JPY 9,345,937
1.07%

Fully Diluted
Market Cap

JPY 142,505,110
2.13%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
JPY 7.1485956 / JPY 7.3378955
Yesterday's Open / Close
JPY 7.1485956 / JPY 7.3378955
Yesterday's Change
2.44%
Yesterday's Volume
JPY 908,220.61

E.C. Vitoria Fan Token Price History

7d Low / 7d High
JPY 0.044908046 / JPY 0.055251523
30d Low / 30d High
JPY 7.0964821 / JPY 7.4284032
90d Low / 90d High
JPY 6.9439066 / JPY 7.4889928
52 Week Low / 52 Week High
JPY 6.9439066 / JPY 8.5446304
All Time HighOct 20, 2022 (1 years ago)
JPY 87.11
91.64%
All Time LowOct 26, 2023 (6 months ago)
JPY 1.86
290.53%

Data provided by Coingecko API

VTRA to JPY converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to JPY)

VTRAJPY by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (JPY)

Date
4/22/2024
JPY 7.209892
JPY 0
JPY 7.428403
JPY 7.096482
4/21/2024
JPY 7.24091
JPY 7.209892
JPY 7.415062
JPY 7.051041
4/20/2024
JPY 7.484635
JPY 7.24091
JPY 7.486453
JPY 6.943907
4/19/2024
JPY 7.410053
JPY 7.484635
JPY 7.488993
JPY 7.223403
4/18/2024
JPY 7.16229
JPY 7.410053
JPY 7.425549
JPY 7.044474
4/17/2024
JPY 8.479494
JPY 7.16229
JPY 8.543267
JPY 7.104732
4/16/2024
JPY 7.417269
JPY 8.479494
JPY 8.54463
JPY 7.385856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,402
0.68%
Market CapJPY 1.31T
VolumeJPY 23.02B
2
JPY 3,217.93
0.61%
Market CapJPY 392.87B
VolumeJPY 11.17B
4
JPY 606.59
0.40%
Market CapJPY 93.44B
VolumeJPY 1.77B
7
JPY 0.545205
2.13%
Market CapJPY 30.04B
VolumeJPY 1.27B
11
JPY 0.50038
3.16%
Market CapJPY 17.68B
VolumeJPY 402.11M
588
JPY 1.002
0.07%
Market CapJPY 70.83M
VolumeJPY 597,858

Data provided by Coingecko API

More Cryptocurrencies

3908
JPY 0.00470229
2.44%
Market CapJPY 9.43M
VolumeJPY 18,480
3909
JPY 0.0000134
2.02%
Market CapJPY 9.4M
VolumeJPY 37,608
3910
JPY 0.099792
20.44%
Market CapJPY 9.35M
VolumeJPY 3.14M
3912
JPY 0.733388
7.23%
Market CapJPY 9.34M
VolumeJPY 1.06M
3913
JPY 0.418312
3.64%
Market CapJPY 9.32M
VolumeJPY 5.48M

Data provided by Coingecko API