E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
JPY 0.92633 -1.68%
Market Cap
JPY 1.17M
1.65%
Volume (24)
JPY 182,916
9.56%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
JPY 0.92633

Price Change

JPY -0.015823574
1.68%
24h Low / 24h High
JPY 0.919239 / JPY 0.950562

Trading Volume

JPY 182,916
9.56%
Volume / Market Cap
0.15629758
Market Dominance
<0.000001%
Market Rank
#8900

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
JPY 1,170,306
1.65%

Fully Diluted
Market Cap

JPY 17,844,608
0.01%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.92640882 / JPY 0.92647374
Yesterday's Open / Close
JPY 0.92640882 / JPY 0.92647374
Yesterday's Change
0.01%
Yesterday's Volume
JPY 324,647.01

E.C. Vitoria Fan Token Price History

7d Low / 7d High
JPY 0.0062445709 / JPY 0.0097624181
30d Low / 30d High
JPY 0.9191052 / JPY 0.94906639
90d Low / 90d High
JPY 0.9191052 / JPY 1.4461829
52 Week Low / 52 Week High
JPY 0.9191052 / JPY 1.4637594
All Time HighOct 20, 2022 (2 years ago)
JPY 87.11
98.94%
All Time LowApr 2, 2025 (2 days ago)
JPY 0.907376
2.13%

Data provided by Coingecko API

VTRA to JPY converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to JPY)

VTRAJPY by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (JPY)

Date
4/4/2025
JPY 0.943247
JPY 0
JPY 0.949066
JPY 0.919105
4/3/2025
JPY 0.933161
JPY 0.943247
JPY 0.953427
JPY 0.922205
4/2/2025
JPY 1.319629
JPY 0.933161
JPY 1.347033
JPY 0.931887
4/1/2025
JPY 1.446702
JPY 1.319629
JPY 1.446702
JPY 1.31601
3/31/2025
JPY 0.983698
JPY 1.446702
JPY 1.463759
JPY 0.955817
3/30/2025
JPY 0.985434
JPY 0.983698
JPY 0.985718
JPY 0.957852
3/29/2025
JPY 0.960252
JPY 0.985434
JPY 0.986006
JPY 0.95988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 57 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,903
1.25%
Market CapJPY 1.67T
VolumeJPY 45.26B
2
JPY 1,815.03
1.39%
Market CapJPY 219.09B
VolumeJPY 18.2B
4
JPY 2.12
3.03%
Market CapJPY 123.56B
VolumeJPY 4.75B
5
JPY 596.95
0.73%
Market CapJPY 87.08B
VolumeJPY 726.17M
6
JPY 120.97
4.64%
Market CapJPY 62.24B
VolumeJPY 5.88B
8
JPY 0.170292
5.10%
Market CapJPY 25.33B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

8801
JPY 0.00131922
3.95%
Market CapJPY 1.32M
VolumeJPY 584
8802
JPY 0.00131676
4.89%
Market CapJPY 1.32M
VolumeJPY 705
Market CapJPY 1.34M
VolumeJPY 828
8805
Market CapJPY 1.3M
VolumeJPY 28,518
8806
JPY 0.00133099
0%
Market CapJPY 1.33M
VolumeJPY 1,610
8807
JPY 0.00130754
0.97%
Market CapJPY 1.31M
VolumeJPY 50,381
8803
JPY 0.00130664
3.22%
Market CapJPY 1.31M
VolumeJPY 2,143
8808
JPY 0.058922
1.26%
Market CapJPY 1.3M
VolumeJPY 159
8809
JPY 0.0013036
2.64%
Market CapJPY 1.3M
VolumeJPY 11,791
8810
JPY 0.00002131
0%
Market CapJPY 1.32M
VolumeJPY 501
8811
JPY 0.0012986
0%
Market CapJPY 1.3M
VolumeJPY 191
8814
JPY 0.00129299
0.14%
Market CapJPY 1.29M
VolumeJPY 483
8815
JPY 0.00001292
2.35%
Market CapJPY 1.29M
VolumeJPY 19,349
8816
JPY 0.00145152
0%
Market CapJPY 1.32M
VolumeJPY 2,505
8817
JPY 0.00000134
0%
Market CapJPY 1.28M
VolumeJPY 216
8818
JPY 0.00127287
1.28%
Market CapJPY 1.27M
VolumeJPY 152
8812
JPY 0.00128948
12.42%
Market CapJPY 1.29M
VolumeJPY 32,327
8819
JPY 0.0012886
2.53%
Market CapJPY 1.29M
VolumeJPY 8,009
8813
JPY 0.00130382
4.89%
Market CapJPY 1.29M
VolumeJPY 1,344
8820
JPY 0.347022
0.16%
Market CapJPY 1.29M
VolumeJPY 2,037
8821
JPY 0.00128239
0%
Market CapJPY 1.28M
VolumeJPY 362
8822
JPY 0.00041481
24.09%
Market CapJPY 1.29M
VolumeJPY 229
8823
JPY 0.00131876
0%
Market CapJPY 1.32M
VolumeJPY 3,297
8825
JPY 0
0%
Market CapJPY 1.3M
VolumeJPY 348
8824
JPY 0.00128101
1.48%
Market CapJPY 1.28M
VolumeJPY 1,760
8826
JPY 0.0012917
0.86%
Market CapJPY 1.28M
VolumeJPY 286
8827
JPY 0.00127099
4.18%
Market CapJPY 1.27M
VolumeJPY 1,491
8828
JPY 0.0012693
2.61%
Market CapJPY 1.27M
VolumeJPY 1,922
8829
JPY 0.00127369
4.37%
Market CapJPY 1.27M
VolumeJPY 7,372
8830
JPY 0.00130422
0%
Market CapJPY 1.3M
VolumeJPY 1,817
8831
JPY 0.00125977
3.58%
Market CapJPY 1.26M
VolumeJPY 1,651
8832
JPY 0.168118
31.86%
Market CapJPY 1.27M
VolumeJPY 106,693
8833
JPY 1.29
0%
Market CapJPY 1.29M
VolumeJPY 5,350
8851
JPY 0.00001359
1.51%
Market CapJPY 1.26M
VolumeJPY 19.11M
8834
JPY 0.00126213
3.06%
Market CapJPY 1.26M
VolumeJPY 3,425
8835
JPY 0.0082664
2.77%
Market CapJPY 1.26M
VolumeJPY 1,702
8836
JPY 0.00125049
0%
Market CapJPY 1.25M
VolumeJPY 18,757
8837
JPY 0.00127265
0%
Market CapJPY 1.27M
VolumeJPY 5,916
8838
JPY 0.00125492
4.53%
Market CapJPY 1.25M
VolumeJPY 386
8839
JPY 0.00127924
1.33%
Market CapJPY 1.25M
VolumeJPY 3,323
8840
Market CapJPY 1.26M
VolumeJPY 148
8841
JPY 0.00123693
0.38%
Market CapJPY 1.24M
VolumeJPY 219
8842
JPY 0.00126889
0%
Market CapJPY 1.27M
VolumeJPY 347
8843
JPY 0.00141079
4.81%
Market CapJPY 1.24M
VolumeJPY 2,816
8844
JPY 0.00124998
1.88%
Market CapJPY 1.25M
VolumeJPY 355
8845
JPY 0.00126687
0%
Market CapJPY 1.27M
VolumeJPY 12,276
8846
JPY 0
0%
Market CapJPY 1.26M
VolumeJPY 12,435
8847
JPY 0.01322028
0.45%
Market CapJPY 1.24M
VolumeJPY 2.28M
8848
JPY 0.00122891
2.58%
Market CapJPY 1.23M
VolumeJPY 8,731
8849
JPY 0.124819
0%
Market CapJPY 1.25M
VolumeJPY 925
8850
JPY 0.00281818
17.73%
Market CapJPY 1.23M
VolumeJPY 435
8852
JPY 0.01691518
2.29%
Market CapJPY 1.23M
VolumeJPY 2,132
8853
JPY 0.0167461
0.99%
Market CapJPY 1.23M
VolumeJPY 300
8854
JPY 0.00125662
0%
Market CapJPY 1.26M
VolumeJPY 154
8855
JPY 0.00125337
0%
Market CapJPY 1.25M
VolumeJPY 182
8856
JPY 0.0013417
12.81%
Market CapJPY 1.23M
VolumeJPY 3,743
8857
JPY 1.24
0%
Market CapJPY 1.24M
VolumeJPY 11,987
8858
JPY 0.00125321
22.60%
Market CapJPY 1.23M
VolumeJPY 110,137
8859
JPY 0.00059143
0%
Market CapJPY 1.25M
VolumeJPY 1,750
8860
JPY 0.00124978
0%
Market CapJPY 1.25M
VolumeJPY 2,796
8861
JPY 0.0012312
8.65%
Market CapJPY 1.22M
VolumeJPY 2,118
8862
JPY 0.00125366
0%
Market CapJPY 1.24M
VolumeJPY 255
8863
JPY 0.00076529
0%
Market CapJPY 1.24M
VolumeJPY 758
8864
JPY 0.00124054
0%
Market CapJPY 1.24M
VolumeJPY 758
8865
JPY 0.00121147
2.47%
Market CapJPY 1.21M
VolumeJPY 327
8866
JPY 0.00001214
1.66%
Market CapJPY 1.21M
VolumeJPY 205
8867
JPY 0.00121695
3.34%
Market CapJPY 1.22M
VolumeJPY 1,129
8868
JPY 0.00121323
1.29%
Market CapJPY 1.21M
VolumeJPY 20,036
8869
Market CapJPY 1.23M
VolumeJPY 594
8870
JPY 0.00120434
0%
Market CapJPY 1.2M
VolumeJPY 1,401
8871
JPY 0.00123157
0%
Market CapJPY 1.23M
VolumeJPY 3,794
8872
JPY 0.00123671
0%
Market CapJPY 1.23M
VolumeJPY 6,026
8873
JPY 0.00000036
0.18%
Market CapJPY 1.21M
VolumeJPY 308
8874
JPY 0.077005
0%
Market CapJPY 1.19M
VolumeJPY 149
8912
JPY 0.00120252
17.59%
Market CapJPY 1.2M
VolumeJPY 65,391
8875
JPY 0.00120051
7.52%
Market CapJPY 1.2M
VolumeJPY 10,150
8876
JPY 11.07
5.18%
Market CapJPY 1.19M
VolumeJPY 132,700
8877
JPY 0.00123414
0.10%
Market CapJPY 1.18M
VolumeJPY 257
8878
JPY 0.00119194
1.59%
Market CapJPY 1.19M
VolumeJPY 23,839
8879
JPY 0.057951
0.56%
Market CapJPY 1.18M
VolumeJPY 4
8880
JPY 0.0011885
0%
Market CapJPY 1.19M
VolumeJPY 328
8881
JPY 0.00121285
0%
Market CapJPY 1.21M
VolumeJPY 767
8882
JPY 0.00119065
0.33%
Market CapJPY 1.19M
VolumeJPY 944
8883
Market CapJPY 1.23M
VolumeJPY 1,391
8884
JPY 0.00158118
3.65%
Market CapJPY 1.19M
VolumeJPY 1,853
8885
JPY 0.00119662
4.94%
Market CapJPY 1.18M
VolumeJPY 9,105
8886
JPY 0.0003214
0%
Market CapJPY 1.21M
VolumeJPY 25,867
8887
JPY 0.00117735
1.83%
Market CapJPY 1.18M
VolumeJPY 1,118
8888
JPY 0.00120658
0%
Market CapJPY 1.21M
VolumeJPY 2,259
8889
JPY 0.00122074
0%
Market CapJPY 1.21M
VolumeJPY 508
8890
JPY 0.00120463
0%
Market CapJPY 1.2M
VolumeJPY 5,254
8891
JPY 0.00151229
0.55%
Market CapJPY 1.18M
VolumeJPY 20.11M
8892
JPY 0.00147065
3.25%
Market CapJPY 1.18M
VolumeJPY 4,987
8893
JPY 0.00000171
0%
Market CapJPY 1.2M
VolumeJPY 531
8894
JPY 0.00123655
0%
Market CapJPY 1.24M
VolumeJPY 155
8895
JPY 0.0012148
0%
Market CapJPY 1.2M
VolumeJPY 1,544
8896
JPY 0.02093233
0%
Market CapJPY 1.18M
VolumeJPY 19,886
8897
JPY 0.00118972
0%
Market CapJPY 1.19M
VolumeJPY 1,735
8898
JPY 0.0059522
0%
Market CapJPY 1.19M
VolumeJPY 17,976
8801
JPY 0.00131922
3.95%
Market CapJPY 1.32M
VolumeJPY 584
8802
JPY 0.00131676
4.89%
Market CapJPY 1.32M
VolumeJPY 705

Data provided by Coingecko API