E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
JPY 1.89 -4.14%
Market Cap
JPY 2.39M
4.14%
Volume (24)
JPY 195,707
0.43%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
JPY 1.89

Price Change

JPY -0.081859205
4.14%
24h Low / 24h High
JPY 1.88 / JPY 1.98

Trading Volume

JPY 195,707
0.43%
Volume / Market Cap
0.081826612
Market Dominance
<0.000001%
Market Rank
#8112

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
JPY 2,391,728
4.14%

Fully Diluted
Market Cap

JPY 36,468,631
0.94%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
JPY 1.8921664 / JPY 1.9301668
Yesterday's Open / Close
JPY 1.9301668 / JPY 1.8921664
Yesterday's Change
1.11%
Yesterday's Volume
JPY 202,876.26

E.C. Vitoria Fan Token Price History

7d Low / 7d High
JPY 0.010302696 / JPY 0.016909714
30d Low / 30d High
JPY 1.8921664 / JPY 1.9852075
90d Low / 90d High
JPY 1.8921664 / JPY 1.987129
52 Week Low / 52 Week High
JPY 1.61537 / JPY 2.6344658
All Time HighOct 20, 2022 (2 years ago)
JPY 87.11
97.83%
All Time LowJan 15, 2025 (5 days ago)
JPY 1.54
22.95%

Data provided by Coingecko API

VTRA to JPY converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to JPY)

VTRAJPY by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (JPY)

Date
1/20/2025
JPY 1.985208
JPY 0
JPY 1.985208
JPY 1.892166
1/19/2025
JPY 1.9792
JPY 1.985208
JPY 1.987129
JPY 1.971328
1/18/2025
JPY 1.983582
JPY 1.9792
JPY 1.986728
JPY 1.974823
1/17/2025
JPY 1.958361
JPY 1.983582
JPY 1.994569
JPY 1.958361
1/16/2025
JPY 1.760074
JPY 1.958361
JPY 2.634466
JPY 1.733154
1/15/2025
JPY 1.83931
JPY 1.760074
JPY 1.83931
JPY 1.61537
1/14/2025
JPY 1.829077
JPY 1.83931
JPY 1.837979
JPY 1.747442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,298
5.17%
Market CapJPY 2.03T
VolumeJPY 114.47B
2
JPY 3,248.7
4.32%
Market CapJPY 391.36B
VolumeJPY 44.9B
3
JPY 3.06
4.35%
Market CapJPY 176.18B
VolumeJPY 15.72B
5
JPY 236.64
8.18%
Market CapJPY 115.16B
VolumeJPY 17.79B
6
JPY 680.72
2.80%
Market CapJPY 99.3B
VolumeJPY 1.78B
7
JPY 0.342501
9.68%
Market CapJPY 50.51B
VolumeJPY 6.64B

Data provided by Coingecko API

More Cryptocurrencies

8109
JPY 0.00241796
10.42%
Market CapJPY 2.42M
VolumeJPY 9,290
8110
JPY 0.00240448
15.74%
Market CapJPY 2.4M
VolumeJPY 49,038
8111
Market CapJPY 2.4M
VolumeJPY 798,117
8113
JPY 0.00346409
9.92%
Market CapJPY 2.39M
VolumeJPY 11,195
8114
JPY 0.00238377
5.39%
Market CapJPY 2.38M
VolumeJPY 413

Data provided by Coingecko API