E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
JPY 2.88 -1.02%
Market Cap
JPY 3.64M
1.12%
Volume (24)
JPY 285,406
2.42%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
JPY 2.88

Price Change

JPY -0.029811954
1.02%
24h Low / 24h High
JPY 2.87 / JPY 2.91

Trading Volume

JPY 285,406
2.42%
Volume / Market Cap
0.078450765
Market Dominance
<0.000001%
Market Rank
#6493

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
JPY 3,638,027
1.12%

Fully Diluted
Market Cap

JPY 55,471,969
0.77%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
JPY 2.9001752 / JPY 2.9035951
Yesterday's Open / Close
JPY 2.9001752 / JPY 2.9035951
Yesterday's Change
0.75%
Yesterday's Volume
JPY 308,190.21

E.C. Vitoria Fan Token Price History

7d Low / 7d High
JPY 0.01862517 / JPY 0.020747467
30d Low / 30d High
JPY 2.8910229 / JPY 3.0552541
90d Low / 90d High
JPY 2.8910229 / JPY 3.056273
52 Week Low / 52 Week High
JPY 2.8910229 / JPY 3.2402541
All Time HighOct 20, 2022 (2 years ago)
JPY 87.11
96.69%
All Time LowOct 26, 2023 (1 years ago)
JPY 1.86
54.51%

Data provided by Coingecko API

VTRA to JPY converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to JPY)

VTRAJPY by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (JPY)

Date
11/20/2024
JPY 3.045582
JPY 0
JPY 3.045582
JPY 2.891023
11/19/2024
JPY 2.94541
JPY 3.045582
JPY 3.055254
JPY 2.935982
11/18/2024
JPY 3.048868
JPY 2.94541
JPY 3.056273
JPY 2.955278
11/17/2024
JPY 3.050922
JPY 3.048868
JPY 3.052678
JPY 2.952731
11/16/2024
JPY 3.088691
JPY 3.050922
JPY 3.194492
JPY 3.02685
11/15/2024
JPY 3.111869
JPY 3.088691
JPY 3.236733
JPY 3.090055
11/14/2024
JPY 3.127202
JPY 3.111869
JPY 3.240254
JPY 3.125152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 49 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,448
3.05%
Market CapJPY 1.93T
VolumeJPY 106.23B
2
JPY 3,354.02
6.82%
Market CapJPY 403.54B
VolumeJPY 48.79B
4
JPY 246.02
2.43%
Market CapJPY 116.76B
VolumeJPY 10.91B
5
JPY 624.93
0.92%
Market CapJPY 91.08B
VolumeJPY 2.19B
6
JPY 1.13
0.41%
Market CapJPY 64.3B
VolumeJPY 7.42B
7
JPY 0.388648
1.21%
Market CapJPY 57.03B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

6491
JPY 3.68
1.19%
Market CapJPY 3.68M
VolumeJPY 135,836
6490
JPY 0.00366743
0.04%
Market CapJPY 3.67M
VolumeJPY 79,419
6492
JPY 0.00011083
3.71%
Market CapJPY 3.66M
VolumeJPY 0
6494
JPY 0.00012639
8.74%
Market CapJPY 3.61M
VolumeJPY 87,849
6495
JPY 0.284125
0%
Market CapJPY 3.6M
VolumeJPY 2,402

Data provided by Coingecko API