E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
JPY 0.915315+ 0.35%
Market Cap
JPY 1.16M
2.46%
Volume (24)
JPY 670,477
0.04%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
JPY 0.915315

Price Change

JPY 0.00322042
0.35%
24h Low / 24h High
JPY 0.886515 / JPY 0.918307

Trading Volume

JPY 670,477
0.04%
Volume / Market Cap
0.58001246
Market Dominance
<0.000001%
Market Rank
#9045

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
JPY 1,155,970
2.46%

Fully Diluted
Market Cap

JPY 17,626,015
2.18%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.89523894 / JPY 0.89562365
Yesterday's Open / Close
JPY 0.89523894 / JPY 0.89562365
Yesterday's Change
2.22%
Yesterday's Volume
JPY 758,152.24

E.C. Vitoria Fan Token Price History

7d Low / 7d High
JPY 0.0062554909 / JPY 0.0064433666
30d Low / 30d High
JPY 0.88307724 / JPY 0.91758344
90d Low / 90d High
JPY 0.87806991 / JPY 0.91758344
52 Week Low / 52 Week High
JPY 0.87806991 / JPY 0.91758344
All Time HighOct 20, 2022 (2 years ago)
JPY 87.11
98.95%
All Time LowApr 22, 2025 (1 days ago)
JPY 0.876529
4.42%

Data provided by Coingecko API

VTRA to JPY converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to JPY)

VTRAJPY by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (JPY)

Date
4/23/2025
JPY 0.893046
JPY 0
JPY 0.917583
JPY 0.886812
4/22/2025
JPY 0.902253
JPY 0.893046
JPY 0.90996
JPY 0.87807
4/21/2025
JPY 0.909496
JPY 0.902253
JPY 0.909496
JPY 0.881899
4/20/2025
JPY 0.897377
JPY 0.909496
JPY 0.917395
JPY 0.897128
4/19/2025
JPY 0.897269
JPY 0.897377
JPY 0.91749
JPY 0.897269
4/18/2025
JPY 0.897355
JPY 0.897269
JPY 0.917259
JPY 0.896748
4/17/2025
JPY 0.910908
JPY 0.897355
JPY 0.917207
JPY 0.89424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,561
0.01%
Market CapJPY 1.86T
VolumeJPY 39.91B
2
JPY 1,795.76
2.27%
Market CapJPY 216.82B
VolumeJPY 22.38B
4
JPY 2.22
0.06%
Market CapJPY 129.56B
VolumeJPY 4.95B
5
JPY 605.74
2.06%
Market CapJPY 88.4B
VolumeJPY 1.07B
6
JPY 151.1
1.50%
Market CapJPY 78.18B
VolumeJPY 5.38B
8
JPY 0.178639
0.31%
Market CapJPY 26.61B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

9042
JPY 0.00541485
0.78%
Market CapJPY 1.16M
VolumeJPY 4,860
9043
JPY 0.00114799
0.27%
Market CapJPY 1.15M
VolumeJPY 2,036
9044
JPY 0.165412
4.40%
Market CapJPY 1.16M
VolumeJPY 1.84M
9046
JPY 0.00115393
1.46%
Market CapJPY 1.15M
VolumeJPY 8,629
9047
JPY 0.0011488
0%
Market CapJPY 1.15M
VolumeJPY 2,831

Data provided by Coingecko API