E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
ETH 0,000015-13.53%
Market Cap
ETH 19
14.42%
Volume (24)
ETH 2
0.97%
Circulating Supply
1 263 379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
ETH 0,00001481

Price Change

ETH -0,0000023162412
13.53%
24h Low / 24h High
ETH 0,00001433 / ETH 0,00001747

Trading Volume

ETH 1,95602
0.97%
Volume / Market Cap
0,10421996
Market Dominance
0,0000024262204%
Market Rank
#3880

E.C. Vitoria Fan Token Supply

Circulating Supply
1 263 379 VTRA
Total Supply
19 263 769 VTRA
Max Supply
20 000 000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
ETH 18,76819
14.42%

Fully Diluted
Market Cap

ETH 286,174
7.56%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
ETH 0,000015270081 / ETH 0,00001687253
Yesterday's Open / Close
ETH 0,000015270081 / ETH 0,00001687253
Yesterday's Change
7.85%
Yesterday's Volume
ETH 2,1115894

E.C. Vitoria Fan Token Price History

7d Low / 7d High
ETH 0,050681599 / ETH 0,06174601
30d Low / 30d High
ETH 0,000015196031 / ETH 0,000017510574
90d Low / 90d High
ETH 0,00001466338 / ETH 0,000017510574
52 Week Low / 52 Week High
ETH 0,00001466338 / ETH 0,000018005691
All Time Highříj 20., 2022 (1 years ago)
ETH 0,0004473
96.69%
All Time Lowlis 27., 2023 (4 months ago)
ETH 0,0000065
127.76%

Data provided by Coingecko API

VTRA to ETH converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to ETH)

VTRAETH by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (ETH)

Date
10. 4. 2024
ETH 0,000016
ETH 0
ETH 0,000018
ETH 0,000015
9. 4. 2024
ETH 0,000015
ETH 0,000016
ETH 0,000016
ETH 0,000015
8. 4. 2024
ETH 0,000016
ETH 0,000015
ETH 0,000017
ETH 0,000015
7. 4. 2024
ETH 0,000017
ETH 0,000016
ETH 0,000017
ETH 0,000016
6. 4. 2024
ETH 0,000017
ETH 0,000017
ETH 0,000017
ETH 0,000017
5. 4. 2024
ETH 0,000018
ETH 0,000017
ETH 0,000018
ETH 0,000017
4. 4. 2024
ETH 0,000018
ETH 0,000018
ETH 0,000018
ETH 0,000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 58 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70 106
1.21%
Market CapETH 1,38T
VolumeETH 34,12B
2
eth
EthereumETH
ETH 3 504,96
0.28%
Market CapETH 420,45B
VolumeETH 13,66B
4
ETH 602,34
0.45%
Market CapETH 92,66B
VolumeETH 1,8B
6
ETH 0,609996
1.30%
Market CapETH 33,56B
VolumeETH 1,23B
11
ETH 0,580184
0.78%
Market CapETH 20,47B
VolumeETH 342,45M
621
ETH 1,002
0.18%
Market CapETH 70,69M
VolumeETH 681 954

Data provided by Coingecko API

More Cryptocurrencies

3755
ETH 0,0000016
0.95%
Market CapETH 28
VolumeETH 0
3756
ETH 0,00001405
2.33%
Market CapETH 28
VolumeETH 0
3757
ETH 0,00000004
3.58%
Market CapETH 28
VolumeETH 0
Market CapETH 28
VolumeETH 1
3759
ETH 0,00000218
0.80%
Market CapETH 28
VolumeETH 0
3760
ETH 0,00000707
0.37%
Market CapETH 28
VolumeETH 0
3761
ETH 0,00001355
3.07%
Market CapETH 28
VolumeETH 4
3762
ETH 0,00000056
0.55%
Market CapETH 28
VolumeETH 7
3764
ETH 0,00000024
0%
Market CapETH 28
VolumeETH 0
3764
ETH 0,0000005
3.28%
Market CapETH 28
VolumeETH 0
3765
ETH 0,00001934
4.96%
Market CapETH 27
VolumeETH 0
3765
ETH 0,0000003
0%
Market CapETH 27
VolumeETH 0
3767
ETH 0,00000044
2.70%
Market CapETH 28
VolumeETH 0
3768
ETH 0,00012674
1.55%
Market CapETH 27
VolumeETH 1
3769
ETH 0,00000029
3.68%
Market CapETH 27
VolumeETH 5
3770
ETH 0,00000598
0.39%
Market CapETH 27
VolumeETH 0
3772
ETH 0,00000027
0%
Market CapETH 52
VolumeETH 1
3772
ETH 0,00000068
0.85%
Market CapETH 27
VolumeETH 0
3773
ETH 0,0000004
12.97%
Market CapETH 27
VolumeETH 0
3771
ETH 0,00000004
0%
Market CapETH 26
VolumeETH 0
3775
ETH 0,00000478
0.71%
Market CapETH 27
VolumeETH 0
3776
ETH 0,00000122
2.00%
Market CapETH 27
VolumeETH 0
3777
ETH 0,00000039
0.76%
Market CapETH 27
VolumeETH 4
3778
ETH 0,00000715
1.12%
Market CapETH 26
VolumeETH 0
Market CapETH 51
VolumeETH 1
3780
ETH 0,00000077
4.29%
Market CapETH 26
VolumeETH 0
3781
ETH 0,0000025
0%
Market CapETH 25
VolumeETH 0
3782
ETH 0,00000052
6.97%
Market CapETH 26
VolumeETH 2
3783
ETH 0,00000156
24.37%
Market CapETH 26
VolumeETH 2
3784
ETH 0,00000028
6.85%
Market CapETH 26
VolumeETH 7
3785
ETH 0,00006371
0.12%
Market CapETH 26
VolumeETH 1
3783
ETH 0,00000031
1.09%
Market CapETH 26
VolumeETH 0
3787
Market CapETH 26
VolumeETH 0
3788
ETH 0,00000011
1.03%
Market CapETH 26
VolumeETH 0
3787
Market CapETH 26
VolumeETH 2
3788
ETH 0,00000056
1.78%
Market CapETH 26
VolumeETH 0
3791
ETH 0,00000044
4.94%
Market CapETH 26
VolumeETH 0
3792
Market CapETH 25
VolumeETH 0
3793
ETH 0,0000003
0.76%
Market CapETH 25
VolumeETH 0
3794
ETH 0,00000056
7.44%
Market CapETH 25
VolumeETH 5
3742
ETH 0,00067244
0%
Market CapETH 72
VolumeETH 0
3769
Market CapETH 30
VolumeETH 0
3795
Market CapETH 25
VolumeETH 1
3796
ETH 0,0000026
0.51%
Market CapETH 25
VolumeETH 7
3797
ETH 0,00000003
4.23%
Market CapETH 25
VolumeETH 2
3798
ETH 0,00000025
9.20%
Market CapETH 25
VolumeETH 3
3799
ETH 0
2.09%
Market CapETH 25
VolumeETH 0
3800
ETH 0,00000004
5.17%
Market CapETH 25
VolumeETH 1
3801
ETH 0
1.00%
Market CapETH 25
VolumeETH 0
3802
ETH 0,00000048
3.45%
Market CapETH 25
VolumeETH 1
3792
Market CapETH 25
VolumeETH 0
3803
ETH 0,00000033
5.86%
Market CapETH 25
VolumeETH 0
3804
ETH 0,00006865
6.44%
Market CapETH 25
VolumeETH 0
3805
ETH 0,00000019
1.49%
Market CapETH 24
VolumeETH 0
3806
ETH 0,00000174
0.56%
Market CapETH 24
VolumeETH 0
3807
ETH 0,00000004
3.41%
Market CapETH 24
VolumeETH 0
3808
ETH 0,0000011
4.68%
Market CapETH 24
VolumeETH 2
3808
ETH 0,00000138
0%
Market CapETH 24
VolumeETH 0
3807
Market CapETH 45
VolumeETH 0
3811
ETH 0,00000011
1.45%
Market CapETH 24
VolumeETH 0
3810
ETH 0,00000066
0%
Market CapETH 23
VolumeETH 0
3813
ETH 0,00000203
2.47%
Market CapETH 24
VolumeETH 8
3812
ETH 0,00000003
0%
Market CapETH 22
VolumeETH 0
3815
ETH 0,00000076
15.14%
Market CapETH 23
VolumeETH 45
3777
ETH 0,00000021
0%
Market CapETH 29
VolumeETH 0
Market CapETH 23
VolumeETH 0
3816
ETH 0,0000012
0.42%
Market CapETH 23
VolumeETH 0
3818
ETH 0,00000058
9.25%
Market CapETH 23
VolumeETH 0
3819
ETH 0,00000221
0%
Market CapETH 23
VolumeETH 0
3820
ETH 0,0000168
1.03%
Market CapETH 23
VolumeETH 0
3821
ETH 0,00000018
8.79%
Market CapETH 23
VolumeETH 4
3822
ETH 0
0.67%
Market CapETH 23
VolumeETH 4
3823
ETH 0,0000001
0%
Market CapETH 23
VolumeETH 0
3824
ETH 0,0000002
70.61%
Market CapETH 23
VolumeETH 0
3825
ETH 0,00000002
1.19%
Market CapETH 23
VolumeETH 0
3825
ETH 0,00000005
1.52%
Market CapETH 23
VolumeETH 0
3827
ETH 0,00000287
3.82%
Market CapETH 23
VolumeETH 18
3828
ETH 0,00000002
4.27%
Market CapETH 23
VolumeETH 3
3829
ETH 0,00000814
0.06%
Market CapETH 23
VolumeETH 0
Market CapETH 23
VolumeETH 0
3831
ETH 0,00000004
1.83%
Market CapETH 22
VolumeETH 0
3831
ETH 0,00000135
0%
Market CapETH 24
VolumeETH 0
3833
ETH 0,00000283
1.87%
Market CapETH 22
VolumeETH 0
3834
ETH 0,00004564
0.48%
Market CapETH 22
VolumeETH 0
3836
ETH 0,0000014
0.07%
Market CapETH 22
VolumeETH 0
3835
ETH 0,00000056
3.45%
Market CapETH 22
VolumeETH 0
3836
ETH 0,00000493
0%
Market CapETH 22
VolumeETH 0
3838
ETH 0,00000095
12.95%
Market CapETH 22
VolumeETH 2
Market CapETH 22
VolumeETH 1
3837
ETH 0,00000409
0%
Market CapETH 23
VolumeETH 0
3844
ETH 0,00000132
0.60%
Market CapETH 22
VolumeETH 2
3840
ETH 0,00000002
54.76%
Market CapETH 21
VolumeETH 0
3841
ETH 0,00000169
0.91%
Market CapETH 21
VolumeETH 2
3842
ETH 0,00000038
0.37%
Market CapETH 22
VolumeETH 0
3843
ETH 0,00000152
4.65%
Market CapETH 22
VolumeETH 6
3845
ETH 0,00139984
0.20%
Market CapETH 21
VolumeETH 0
3846
ETH 0,00000001
0%
Market CapETH 21
VolumeETH 0
3847
ETH 0,0000002
0.26%
Market CapETH 21
VolumeETH 0
3848
ETH 0
0.12%
Market CapETH 21
VolumeETH 0
3755
ETH 0,0000016
0.95%
Market CapETH 28
VolumeETH 0
3756
ETH 0,00001405
2.33%
Market CapETH 28
VolumeETH 0

Data provided by Coingecko API