E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
RUB 4,32-2.91%
Market Cap
RUB 5,46M
4.83%
Volume (24)
RUB 538 460
0.21%
Circulating Supply
1 263 379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
RUB 4,32

Price Change

RUB -0,1294591
2.91%
24h Low / 24h High
RUB 4,21 / RUB 4,55

Trading Volume

RUB 538 460
0.21%
Volume / Market Cap
0,098604438
Market Dominance
0,0000023770907%
Market Rank
#3905

E.C. Vitoria Fan Token Supply

Circulating Supply
1 263 379 VTRA
Total Supply
19 263 769 VTRA
Max Supply
20 000 000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
RUB 5 460 809
4.83%

Fully Diluted
Market Cap

RUB 83 265 412
3.82%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
RUB 4,4530709 / RUB 4,5347877
Yesterday's Open / Close
RUB 4,4530709 / RUB 4,5347877
Yesterday's Change
3.87%
Yesterday's Volume
RUB 564 482,22

E.C. Vitoria Fan Token Price History

7d Low / 7d High
RUB 0,039058573 / RUB 0,055251523
30d Low / 30d High
RUB 4,3709243 / RUB 4,548389
90d Low / 90d High
RUB 4,2792825 / RUB 5,2173298
52 Week Low / 52 Week High
RUB 3,6451419 / RUB 5,2173298
All Time Highdub 24., 2023 (12 months ago)
RUB 46,03
90.66%
All Time Lowříj 26., 2023 (5 months ago)
RUB 1,16
269.86%

Data provided by Coingecko API

VTRA to RUB converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to RUB)

VTRARUB by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (RUB)

Date
19. 4. 2024
RUB 4,501112
RUB 0
RUB 4,548389
RUB 4,370924
18. 4. 2024
RUB 4,366024
RUB 4,501112
RUB 4,531871
RUB 4,279283
17. 4. 2024
RUB 5,16192
RUB 4,366024
RUB 5,21733
RUB 4,339687
16. 4. 2024
RUB 4,498215
RUB 5,16192
RUB 5,200324
RUB 4,474094
15. 4. 2024
RUB 3,891632
RUB 4,498215
RUB 4,56721
RUB 3,820159
14. 4. 2024
RUB 3,667053
RUB 3,891632
RUB 3,872785
RUB 3,645142
13. 4. 2024
RUB 4,588224
RUB 3,667053
RUB 4,69707
RUB 3,663176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 916
1.10%
Market CapRUB 1,28T
VolumeRUB 21,84B
2
RUB 3 136,6
1.85%
Market CapRUB 377,07B
VolumeRUB 10,79B
4
RUB 570,17
1.88%
Market CapRUB 87,9B
VolumeRUB 913,62M
8
RUB 0,524896
3.99%
Market CapRUB 28,94B
VolumeRUB 1,31B
11
RUB 0,502117
6.68%
Market CapRUB 17,76B
VolumeRUB 541,66M
583
RUB 1,003
0.55%
Market CapRUB 70,82M
VolumeRUB 662 498

Data provided by Coingecko API

More Cryptocurrencies

3900
RUB 0,03859922
1.80%
Market CapRUB 5,49M
VolumeRUB 1,62M
3903
RUB 0,115391
0%
Market CapRUB 5,49M
VolumeRUB 4 965
3894
RUB 0,055079
6.84%
Market CapRUB 5,48M
VolumeRUB 430 388
3912
RUB 1,79
3.69%
Market CapRUB 5,41M
VolumeRUB 157 310
3906
RUB 0,00012733
1.12%
Market CapRUB 5,36M
VolumeRUB 1 308

Data provided by Coingecko API