E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
RUB 2.02 -0.43%
Market Cap
RUB 2.55M
0.40%
Volume (24)
RUB 287,491
0.14%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
RUB 2.02

Price Change

RUB -0.0086801389
0.43%
24h Low / 24h High
RUB 2 / RUB 2.09

Trading Volume

RUB 287,491
0.14%
Volume / Market Cap
0.11264227
Market Dominance
0.0000010905067%
Market Rank
#5997

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
RUB 2,552,248
0.40%

Fully Diluted
Market Cap

RUB 38,916,203
2.30%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
RUB 2.0664188 / RUB 2.0689378
Yesterday's Open / Close
RUB 2.0689378 / RUB 2.0664188
Yesterday's Change
2.31%
Yesterday's Volume
RUB 285,873.97

E.C. Vitoria Fan Token Price History

7d Low / 7d High
RUB 0.020522454 / RUB 0.022659631
30d Low / 30d High
RUB 2.0034766 / RUB 2.1019336
90d Low / 90d High
RUB 2.0022546 / RUB 2.1019336
52 Week Low / 52 Week High
RUB 2.0022546 / RUB 2.2036686
All Time HighApr 24, 2023 (1 years ago)
RUB 46.03
95.48%
All Time LowOct 26, 2023 (1 years ago)
RUB 1.16
78.94%

Data provided by Coingecko API

VTRA to RUB converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to RUB)

VTRARUB by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (RUB)

Date
11/6/2024
RUB 2.077647
RUB 0
RUB 2.101934
RUB 2.003477
11/5/2024
RUB 2.03431
RUB 2.077647
RUB 2.097652
RUB 2.002255
11/4/2024
RUB 2.014403
RUB 2.03431
RUB 2.098605
RUB 2.008836
11/3/2024
RUB 2.068399
RUB 2.014403
RUB 2.075347
RUB 2.006616
11/2/2024
RUB 2.094167
RUB 2.068399
RUB 2.156929
RUB 2.004709
11/1/2024
RUB 2.090373
RUB 2.094167
RUB 2.168225
RUB 2.090373
10/31/2024
RUB 2.189975
RUB 2.090373
RUB 2.203669
RUB 2.093473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,829
1.10%
Market CapRUB 1.48T
VolumeRUB 73.98B
2
RUB 2,815.08
7.24%
Market CapRUB 339.03B
VolumeRUB 36.12B
4
RUB 187.45
0.46%
Market CapRUB 88.44B
VolumeRUB 5.97B
5
RUB 591.96
1.63%
Market CapRUB 86.36B
VolumeRUB 1.29B
7
RUB 0.547476
2.87%
Market CapRUB 31.15B
VolumeRUB 2.26B
8
RUB 0.189753
4.45%
Market CapRUB 27.86B
VolumeRUB 6.13B

Data provided by Coingecko API

More Cryptocurrencies

5994
RUB 0.057649
6.82%
Market CapRUB 2.58M
VolumeRUB 108,682
5996
RUB 0.111523
0.40%
Market CapRUB 2.57M
VolumeRUB 4,225
5998
RUB 0.063
0%
Market CapRUB 2.55M
VolumeRUB 83,555
5999
RUB 0.00253632
1.12%
Market CapRUB 2.54M
VolumeRUB 9,186
6000
RUB 0.00473617
2.00%
Market CapRUB 2.53M
VolumeRUB 33,480

Data provided by Coingecko API