E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
RUB 2.74-1.88%
Market Cap
RUB 3.47M
1.76%
Volume (24)
RUB 381,214
0.58%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
RUB 2.74

Price Change

RUB -0.052486681
1.88%
24h Low / 24h High
RUB 2.73 / RUB 2.83

Trading Volume

RUB 381,214
0.58%
Volume / Market Cap
0.10995259
Market Dominance
0.0000015851243%
Market Rank
#4309

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
RUB 3,467,076
1.76%

Fully Diluted
Market Cap

RUB 52,865,325
2.30%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
RUB 2.8090242 / RUB 2.8090242
Yesterday's Open / Close
RUB 2.8090242 / RUB 2.8090242
Yesterday's Change
2.46%
Yesterday's Volume
RUB 397,942.06

E.C. Vitoria Fan Token Price History

7d Low / 7d High
RUB 0.03081495 / RUB 0.043976531
30d Low / 30d High
RUB 2.7183109 / RUB 3.0304036
90d Low / 90d High
RUB 2.7183109 / RUB 3.445967
52 Week Low / 52 Week High
RUB 2.7183109 / RUB 3.901768
All Time HighApr 24, 2023 (1 years ago)
RUB 46.03
94.04%
All Time LowOct 26, 2023 (7 months ago)
RUB 1.16
136.07%

Data provided by Coingecko API

VTRA to RUB converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to RUB)

VTRARUB by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (RUB)

Date
6/21/2024
RUB 2.928331
RUB 0
RUB 3.030404
RUB 2.718311
6/20/2024
RUB 3.075908
RUB 2.928331
RUB 3.257547
RUB 2.92785
6/19/2024
RUB 3.142497
RUB 3.075908
RUB 3.221172
RUB 3.07611
6/18/2024
RUB 3.617245
RUB 3.142497
RUB 3.691446
RUB 3.143173
6/17/2024
RUB 3.579109
RUB 3.617245
RUB 3.901768
RUB 3.504383
6/16/2024
RUB 3.230484
RUB 3.579109
RUB 3.577654
RUB 3.21269
6/15/2024
RUB 3.29916
RUB 3.230484
RUB 3.302775
RUB 3.228301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,241
0.95%
Market CapRUB 1.27T
VolumeRUB 19.9B
2
RUB 3,488.71
0.19%
Market CapRUB 426.88B
VolumeRUB 11.64B
4
RUB 586.96
0.39%
Market CapRUB 90.28B
VolumeRUB 633.12M
5
RUB 134.43
1.60%
Market CapRUB 62.06B
VolumeRUB 2.01B
8
RUB 0.485495
1.45%
Market CapRUB 26.99B
VolumeRUB 683.26M
9
RUB 0.124448
0.20%
Market CapRUB 18.02B
VolumeRUB 490.62M

Data provided by Coingecko API

More Cryptocurrencies

4306
RUB 1.005
0%
Market CapRUB 3.55M
VolumeRUB 1,781
4307
RUB 0.03598461
57.01%
Market CapRUB 3.52M
VolumeRUB 294,638
4308
RUB 0.00379744
0.29%
Market CapRUB 3.52M
VolumeRUB 109
4310
RUB 0.00965606
0.07%
Market CapRUB 3.46M
VolumeRUB 291
4311
RUB 0.087865
1.50%
Market CapRUB 3.45M
VolumeRUB 1,720

Data provided by Coingecko API