E.C. Vitoria Fan Token (VTRA) Live Price

E.C. Vitoria Fan Token logo
VTRAE.C. Vitoria Fan Token
RUB 1.18 -0.84%
Market Cap
RUB 1.49M
0.51%
Volume (24)
RUB 109,123
0.23%
Circulating Supply
1,263,379 VTRA
Issue Date
-

Data provided by Coingecko API

VTRA price Statistics

E.C. Vitoria Fan Token Price Today

E.C. Vitoria Fan Token Price
RUB 1.18

Price Change

RUB -0.0099811335
0.84%
24h Low / 24h High
RUB 1.16 / RUB 1.21

Trading Volume

RUB 109,123
0.23%
Volume / Market Cap
0.073096215
Market Dominance
<0.000001%
Market Rank
#8198

E.C. Vitoria Fan Token Supply

Circulating Supply
1,263,379 VTRA
Total Supply
19,263,769 VTRA
Max Supply
20,000,000 VTRA

E.C. Vitoria Fan Token Market Cap

Market Cap
RUB 1,492,868
0.51%

Fully Diluted
Market Cap

RUB 22,762,978
1.31%

E.C. Vitoria Fan Token Price Yesterday

Yesterday's Low / High
RUB 1.1850397 / RUB 1.2097253
Yesterday's Open / Close
RUB 1.1850397 / RUB 1.2097253
Yesterday's Change
1.45%
Yesterday's Volume
RUB 112,484.55

E.C. Vitoria Fan Token Price History

7d Low / 7d High
RUB 0.01186566 / RUB 0.012714778
30d Low / 30d High
RUB 1.1776173 / RUB 1.2116326
90d Low / 90d High
RUB 1.1776173 / RUB 1.3005553
52 Week Low / 52 Week High
RUB 1.1776173 / RUB 1.3313554
All Time HighApr 24, 2023 (1 years ago)
RUB 46.03
97.43%
All Time LowJan 15, 2025 (9 days ago)
RUB 1.009
17.41%

Data provided by Coingecko API

VTRA to RUB converter

E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time E.C. Vitoria Fan Token Price Chart (VTRA to RUB)

VTRARUB by TradingView

E.C. Vitoria Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

E.C. Vitoria Fan Token Historical Price Data (RUB)

Date
1/23/2025
RUB 1.181734
RUB 0
RUB 1.211633
RUB 1.177617
1/22/2025
RUB 1.210915
RUB 1.181734
RUB 1.230284
RUB 1.179993
1/21/2025
RUB 1.249849
RUB 1.210915
RUB 1.252868
RUB 1.211003
1/20/2025
RUB 1.304801
RUB 1.249849
RUB 1.304801
RUB 1.227995
1/19/2025
RUB 1.298009
RUB 1.304801
RUB 1.30398
RUB 1.294336
1/18/2025
RUB 1.300883
RUB 1.298009
RUB 1.302954
RUB 1.29489
1/17/2025
RUB 1.30724
RUB 1.300883
RUB 1.331355
RUB 1.289299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,940
1.14%
Market CapRUB 2.12T
VolumeRUB 63.31B
2
RUB 3,400.34
4.38%
Market CapRUB 409.85B
VolumeRUB 32.5B
3
RUB 3.16
1.15%
Market CapRUB 181.73B
VolumeRUB 6.98B
5
RUB 264.16
4.64%
Market CapRUB 128.55B
VolumeRUB 10.24B
6
RUB 687.35
0.18%
Market CapRUB 100.3B
VolumeRUB 1.08B
7
RUB 0.359966
1.77%
Market CapRUB 53.2B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

8189
RUB 0.0014992
0.10%
Market CapRUB 1.5M
VolumeRUB 13,012
8196
RUB 0.00158367
2.49%
Market CapRUB 1.5M
VolumeRUB 3,926
8197
RUB 0.01508058
1.46%
Market CapRUB 1.51M
VolumeRUB 3,984
8200
RUB 0.01517233
0%
Market CapRUB 1.52M
VolumeRUB 26,379
8199
RUB 0.0000828
1.89%
Market CapRUB 1.49M
VolumeRUB 261

Data provided by Coingecko API