Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
ETH 0,000215+2.78%
Market Cap
ETH 6 517
4.98%
Volume (24)
ETH 126
1.24%
Circulating Supply
30 378 195 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
ETH 0,00021462

Price Change

ETH 0,0000058
2.78%
24h Low / 24h High
ETH 0,00020391 / ETH 0,00021954

Trading Volume

ETH 125,966
1.24%
Volume / Market Cap
0,019328832
Market Dominance
0,00079381523%
Market Rank
#1082

Edge Matrix Computing Supply

Circulating Supply
30 378 194,899 EMC
Total Supply
979 882 496,94 EMC
Max Supply
1 000 000 000 EMC

Edge Matrix Computing Market Cap

Market Cap
ETH 6 517
4.98%

Fully Diluted
Market Cap

ETH 210 198
3.81%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
ETH 0,00020521561 / ETH 0,00020807598
Yesterday's Open / Close
ETH 0,00020807598 / ETH 0,00020521561
Yesterday's Change
3.86%
Yesterday's Volume
ETH 312,23407

Edge Matrix Computing Price History

7d Low / 7d High
ETH 0,54348398 / ETH 0,82690151
30d Low / 30d High
ETH 0,00018423169 / ETH 0,00026441661
90d Low / 90d High
ETH 0,00018423169 / ETH 0,00027778326
52 Week Low / 52 Week High
ETH 0,00018423169 / ETH 0,0002824072
All Time Highúno 23., 2024 (2 months ago)
ETH 0,0007344
70.79%
All Time Lowled 13., 2024 (4 months ago)
ETH 0,00012477
71.95%

Data provided by Coingecko API

EMC to ETH converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to ETH)

EMCETH by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (ETH)

Date
16. 5. 2024
ETH 0,000257
ETH 0
ETH 0,000257
ETH 0,000184
15. 5. 2024
ETH 0,000271
ETH 0,000257
ETH 0,000272
ETH 0,000257
14. 5. 2024
ETH 0,000271
ETH 0,000271
ETH 0,000277
ETH 0,000265
13. 5. 2024
ETH 0,000279
ETH 0,000271
ETH 0,000279
ETH 0,00027
12. 5. 2024
ETH 0,000266
ETH 0,000279
ETH 0,000282
ETH 0,000265
11. 5. 2024
ETH 0,000264
ETH 0,000266
ETH 0,000267
ETH 0,000261
10. 5. 2024
ETH 0,000253
ETH 0,000264
ETH 0,000267
ETH 0,000252

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 858
2.45%
Market CapETH 1,32T
VolumeETH 27,14B
2
eth
EthereumETH
ETH 3 094,63
4.83%
Market CapETH 371,72B
VolumeETH 13,86B
4
ETH 581,37
2.36%
Market CapETH 89,43B
VolumeETH 752,91M
7
ETH 0,525327
0.93%
Market CapETH 29,03B
VolumeETH 847,96M
11
ETH 0,481506
4.87%
Market CapETH 17,01B
VolumeETH 401,28M
570
ETH 0,999854
0.20%
Market CapETH 70,5M
VolumeETH 330 446

Data provided by Coingecko API

More Cryptocurrencies

1079
Market CapETH 6 561
VolumeETH 24
1080
ETH 0,00007269
0.41%
Market CapETH 6 540
VolumeETH 0
1081
ETH 0,00000663
5.08%
Market CapETH 6 520
VolumeETH 59
1083
ETH 0,00032297
4.75%
Market CapETH 6 516
VolumeETH 190
1086
ETH 0,0000001
3.39%
Market CapETH 6 471
VolumeETH 289

Data provided by Coingecko API