Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
INR 6,95 -2.77%
Market Cap
INR 484,44M
2.78%
Volume (24)
INR 5 625 294
0.41%
Circulating Supply
69 732 607 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
INR 6,95

Price Change

INR -0,1976679
2.77%
24h Low / 24h High
INR 6,83 / INR 7,34

Trading Volume

INR 5 625 294
0.41%
Volume / Market Cap
0,011612045
Market Dominance
0,00023861216%
Market Rank
#1793

Edge Matrix Computing Supply

Circulating Supply
69 732 606,789 EMC
Total Supply
979 881 864,898 EMC
Max Supply
1 000 000 000 EMC

Edge Matrix Computing Market Cap

Market Cap
INR 484 436 120
2.78%

Fully Diluted
Market Cap

INR 6 807 291 300
1.00%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
INR 6,8739576 / INR 6,88247
Yesterday's Open / Close
INR 6,88247 / INR 6,8739576
Yesterday's Change
1.04%
Yesterday's Volume
INR 5 720 876

Edge Matrix Computing Price History

7d Low / 7d High
INR 0,077990884 / INR 0,096442391
30d Low / 30d High
INR 6,8266332 / INR 7,3143916
90d Low / 90d High
INR 6,8266332 / INR 8,1086187
52 Week Low / 52 Week High
INR 6,5592089 / INR 8,1087163
All Time Highúno 23., 2024 (8 months ago)
INR 179,23
96.13%
All Time Lowříj 17., 2024 (15 days ago)
INR 5,54
25.16%

Data provided by Coingecko API

EMC to INR converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to INR)

EMCINR by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (INR)

Date
1. 11. 2024
INR 7,213535
INR 0
INR 7,314392
INR 6,826633
31. 10. 2024
INR 7,25605
INR 7,213535
INR 7,372757
INR 7,01818
30. 10. 2024
INR 7,697504
INR 7,25605
INR 7,878277
INR 7,251127
29. 10. 2024
INR 7,963962
INR 7,697504
INR 8,108716
INR 7,492065
28. 10. 2024
INR 7,892422
INR 7,963962
INR 7,979634
INR 7,68423
27. 10. 2024
INR 6,765969
INR 7,892422
INR 7,998147
INR 6,765969
26. 10. 2024
INR 6,738187
INR 6,765969
INR 6,891958
INR 6,559209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 613
0.37%
Market CapINR 1,38T
VolumeINR 44,93B
2
INR 2 500,66
0.03%
Market CapINR 301,07B
VolumeINR 16,4B
4
INR 575,64
0.18%
Market CapINR 83,94B
VolumeINR 736,1M
5
INR 166,68
0.43%
Market CapINR 78,43B
VolumeINR 3,27B
7
INR 0,512398
1.55%
Market CapINR 29,12B
VolumeINR 1,02B
9
INR 0,160283
1.07%
Market CapINR 23,48B
VolumeINR 2,13B

Data provided by Coingecko API

More Cryptocurrencies

1790
INR 0,626021
2.52%
Market CapINR 486,54M
VolumeINR 69,84M
1791
INR 0,759717
0.10%
Market CapINR 485,37M
VolumeINR 2,37M
1792
INR 4,31
0.24%
Market CapINR 484,63M
VolumeINR 5,79M
1794
INR 0,624375
12.34%
Market CapINR 482,33M
VolumeINR 7,32M
1795
INR 2,93
5.91%
Market CapINR 481,65M
VolumeINR 6,61M

Data provided by Coingecko API