Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
BRL 3,39+7.18%
Market Cap
BRL 103,2M
9.88%
Volume (24)
BRL 1 988 919
1.27%
Circulating Supply
30 378 195 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
BRL 3,39

Price Change

BRL 0,226991
7.18%
24h Low / 24h High
BRL 3,07 / BRL 3,45

Trading Volume

BRL 1 988 919
1.27%
Volume / Market Cap
0,019272143
Market Dominance
0,00079723705%
Market Rank
#1082

Edge Matrix Computing Supply

Circulating Supply
30 378 194,899 EMC
Total Supply
979 882 496,94 EMC
Max Supply
1 000 000 000 EMC

Edge Matrix Computing Market Cap

Market Cap
BRL 103 201 760
9.88%

Fully Diluted
Market Cap

BRL 3 328 887 600
9.04%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
BRL 3,0935253 / BRL 3,1374444
Yesterday's Open / Close
BRL 3,1374444 / BRL 3,0935253
Yesterday's Change
8.81%
Yesterday's Volume
BRL 4 707 977,3

Edge Matrix Computing Price History

7d Low / 7d High
BRL 0,54348398 / BRL 0,82690151
30d Low / 30d High
BRL 2,7878011 / BRL 4,0672101
90d Low / 90d High
BRL 2,7878011 / BRL 4,15434
52 Week Low / 52 Week High
BRL 2,7878011 / BRL 4,2556263
All Time Highúno 23., 2024 (2 months ago)
BRL 10,74
68.37%
All Time Lowled 13., 2024 (4 months ago)
BRL 1,54
120.73%

Data provided by Coingecko API

EMC to BRL converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to BRL)

EMCBRL by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (BRL)

Date
16. 5. 2024
BRL 4,011126
BRL 0
BRL 4,011126
BRL 2,787801
15. 5. 2024
BRL 4,001706
BRL 4,011126
BRL 4,06721
BRL 3,955051
14. 5. 2024
BRL 4,118117
BRL 4,001706
BRL 4,137832
BRL 3,934087
13. 5. 2024
BRL 4,200172
BRL 4,118117
BRL 4,200172
BRL 4,07909
12. 5. 2024
BRL 3,987035
BRL 4,200172
BRL 4,255626
BRL 3,987035
11. 5. 2024
BRL 3,963145
BRL 3,987035
BRL 4,030115
BRL 3,907351
10. 5. 2024
BRL 3,942963
BRL 3,963145
BRL 4,029575
BRL 3,936656

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 858
2.45%
Market CapBRL 1,32T
VolumeBRL 27,14B
2
BRL 3 094,63
4.83%
Market CapBRL 371,72B
VolumeBRL 13,86B
4
BRL 581,37
2.36%
Market CapBRL 89,43B
VolumeBRL 752,91M
7
BRL 0,53
0.93%
Market CapBRL 29,03B
VolumeBRL 847,96M
11
BRL 0,48
4.87%
Market CapBRL 17,01B
VolumeBRL 401,28M
570
BRL 1
0.20%
Market CapBRL 70,5M
VolumeBRL 330 446

Data provided by Coingecko API

More Cryptocurrencies

1079
BRL 0,00000017
4.62%
Market CapBRL 103,7M
VolumeBRL 378 988
1080
BRL 1,15
4.87%
Market CapBRL 103,35M
VolumeBRL 2 493
1081
BRL 0,1
0.92%
Market CapBRL 103,29M
VolumeBRL 934 204
1083
BRL 5,11
0.33%
Market CapBRL 103,19M
VolumeBRL 3,01M
1086
BRL 0,00152612
7.96%
Market CapBRL 102,48M
VolumeBRL 4,57M

Data provided by Coingecko API