Edge Matrix Computing (EMC) Live Price

Edge Matrix Computing logo
EMCEdge Matrix Computing
BTC 0,000012-6.76%
Market Cap
BTC 362
8.19%
Volume (24)
BTC 3
1.19%
Circulating Supply
29 981 342 EMC
Issue Date
-

Data provided by Coingecko API

EMC price Statistics

Edge Matrix Computing Price Today

Edge Matrix Computing Price
BTC 0,00001209

Price Change

BTC <0.000001
6.76%
24h Low / 24h High
BTC 0,00001199 / BTC 0,00001307

Trading Volume

BTC 2,984068
1.19%
Volume / Market Cap
0,0082483173
Market Dominance
0,00094174268%
Market Rank
#992

Edge Matrix Computing Supply

Circulating Supply
29 981 341,743 EMC
Total Supply
979 882 496,94 EMC
Max Supply
1 000 000 000 EMC

Edge Matrix Computing Market Cap

Market Cap
BTC 361,779
8.19%

Fully Diluted
Market Cap

BTC 11 824
4.68%

Edge Matrix Computing Price Yesterday

Yesterday's Low / High
BTC 0,000012640333 / BTC 0,000012677678
Yesterday's Open / Close
BTC 0,000012640333 / BTC 0,000012677678
Yesterday's Change
4.49%
Yesterday's Volume
BTC 3,5080766

Edge Matrix Computing Price History

7d Low / 7d High
BTC 0,72418401 / BTC 0,82690151
30d Low / 30d High
BTC 0,000012457816 / BTC 0,0000130561
90d Low / 90d High
BTC 0,000012457816 / BTC 0,000013508658
52 Week Low / 52 Week High
BTC 0,000011759746 / BTC 0,000013508658
All Time Highúno 23., 2024 (2 months ago)
BTC 0,00004221
71.40%
All Time Lowled 11., 2024 (4 months ago)
BTC 0,00000691
74.61%

Data provided by Coingecko API

EMC to BTC converter

Edge Matrix Computing
Edge Matrix ComputingEMC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Edge Matrix Computing Price Chart (EMC to BTC)

EMCBTC by TradingView

Edge Matrix Computing Exchanges

Instant crypto to crypto exchange coming soon!

Edge Matrix Computing Historical Price Data (BTC)

Date
14. 5. 2024
BTC 0,000013
BTC 0
BTC 0,000013
BTC 0,000012
13. 5. 2024
BTC 0,000013
BTC 0,000013
BTC 0,000013
BTC 0,000013
12. 5. 2024
BTC 0,000013
BTC 0,000013
BTC 0,000014
BTC 0,000013
11. 5. 2024
BTC 0,000013
BTC 0,000013
BTC 0,000013
BTC 0,000012
10. 5. 2024
BTC 0,000012
BTC 0,000013
BTC 0,000013
BTC 0,000012
9. 5. 2024
BTC 0,000012
BTC 0,000012
BTC 0,000012
BTC 0,000012
8. 5. 2024
BTC 0,000012
BTC 0,000012
BTC 0,000012
BTC 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 789
5.42%
Market CapBTC 1,28T
VolumeBTC 26,82B
2
BTC 2 975,12
3.02%
Market CapBTC 358,07B
VolumeBTC 11,97B
4
BTC 580,58
2.12%
Market CapBTC 89,26B
VolumeBTC 1,17B
7
BTC 0,514686
1.78%
Market CapBTC 28,57B
VolumeBTC 860,61M
11
BTC 0,44702
2.98%
Market CapBTC 15,84B
VolumeBTC 269,7M
562
BTC 0,999632
0.45%
Market CapBTC 70,73M
VolumeBTC 531 142

Data provided by Coingecko API

More Cryptocurrencies

989
BTC 0,00000004
9.69%
Market CapBTC 363
VolumeBTC 9
990
BTC 0,00000003
1.69%
Market CapBTC 363
VolumeBTC 5
991
BTC 0,00068119
3.54%
Market CapBTC 363
VolumeBTC 4
993
BTC 0,00001663
4.22%
Market CapBTC 360
VolumeBTC 6
994
BTC 0,0000046
20.68%
Market CapBTC 359
VolumeBTC 14

Data provided by Coingecko API