Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
RUB 0,009054 -0.26%
Market Cap
RUB 62,97M
0.24%
Volume (24)
RUB 8 628
0.08%
Circulating Supply
6 952 648 200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
RUB 0,00905449

Price Change

RUB -0,000024000973
0.26%
24h Low / 24h High
RUB 0,00899633 / RUB 0,01045531

Trading Volume

RUB 8 628,21
0.08%
Volume / Market Cap
0,00013702655
Market Dominance
0,000024314053%
Market Rank
#3723

Edgeware Supply

Circulating Supply
6 952 648 194 EDG
Total Supply
7 412 168 327 EDG
Max Supply
7 412 168 327 EDG

Edgeware Market Cap

Market Cap
RUB 62 967 432
0.24%

Fully Diluted
Market Cap

RUB 67 129 128
1.25%

Edgeware Price Yesterday

Yesterday's Low / High
RUB 0,0091672959 / RUB 0,0091746461
Yesterday's Open / Close
RUB 0,0091746461 / RUB 0,0091672959
Yesterday's Change
1.27%
Yesterday's Volume
RUB 7 586,413

Edgeware Price History

7d Low / 7d High
RUB 0,000068376067 / RUB 0,00010651638
30d Low / 30d High
RUB 0,0084782036 / RUB 0,009839786
90d Low / 90d High
RUB 0,0072379804 / RUB 0,009839786
52 Week Low / 52 Week High
RUB 0,0066722834 / RUB 0,009839786
All Time Highbře 30., 2021 (3 years ago)
RUB 4,26
99.79%
All Time Lowříj 29., 2024 (10 days ago)
RUB 0,00665004
36.19%

Data provided by Coingecko API

EDG to RUB converter

Edgeware
EdgewareEDG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to RUB)

EDGRUB by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,00952
RUB 0
RUB 0,00984
RUB 0,008969
6. 11. 2024
RUB 0,008163
RUB 0,00952
RUB 0,009319
RUB 0,008104
5. 11. 2024
RUB 0,008616
RUB 0,008163
RUB 0,008787
RUB 0,008069
4. 11. 2024
RUB 0,007267
RUB 0,008616
RUB 0,008617
RUB 0,007238
3. 11. 2024
RUB 0,007236
RUB 0,007267
RUB 0,007283
RUB 0,007229
2. 11. 2024
RUB 0,007706
RUB 0,007236
RUB 0,007713
RUB 0,006672
1. 11. 2024
RUB 0,008383
RUB 0,007706
RUB 0,008383
RUB 0,006826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76 475
0.12%
Market CapRUB 1,51T
VolumeRUB 65,16B
2
RUB 2 921,97
2.06%
Market CapRUB 352,02B
VolumeRUB 35,34B
4
RUB 199,37
1.89%
Market CapRUB 94,14B
VolumeRUB 7,55B
5
RUB 593,99
1.12%
Market CapRUB 86,76B
VolumeRUB 1,22B
7
RUB 0,547139
1.33%
Market CapRUB 31,15B
VolumeRUB 1,68B
9
RUB 0,193205
0.63%
Market CapRUB 28,35B
VolumeRUB 4,38B

Data provided by Coingecko API

More Cryptocurrencies

3720
RUB 46,44
21.07%
Market CapRUB 63,13M
VolumeRUB 12,54M
3721
RUB 0,03802325
2.46%
Market CapRUB 63,03M
VolumeRUB 117 651
3722
RUB 0,00907021
2.61%
Market CapRUB 63,03M
VolumeRUB 551 949
3724
RUB 0,18747
0.03%
Market CapRUB 62,97M
VolumeRUB 5,35M
3725
RUB 0,062994
21.35%
Market CapRUB 62,92M
VolumeRUB 4,7M

Data provided by Coingecko API