Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
RUB 0.012359+ 3.28%
Market Cap
RUB 85.87M
3.21%
Volume (24)
RUB 42,457
0.67%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
RUB 0.01235909

Price Change

RUB 0.00039288
3.28%
24h Low / 24h High
RUB 0.0115402 / RUB 0.01238962

Trading Volume

RUB 42,457
0.67%
Volume / Market Cap
0.00049444375
Market Dominance
0.00003315689%
Market Rank
#3628

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
RUB 85,868,210
3.21%

Fully Diluted
Market Cap

RUB 91,543,482
0.03%

Edgeware Price Yesterday

Yesterday's Low / High
RUB 0.012346727 / RUB 0.012360755
Yesterday's Open / Close
RUB 0.012346727 / RUB 0.012360755
Yesterday's Change
0.04%
Yesterday's Volume
RUB 42,034.764

Edgeware Price History

7d Low / 7d High
RUB 0.00011015401 / RUB 0.00012361261
30d Low / 30d High
RUB 0.011540202 / RUB 0.012362012
90d Low / 90d High
RUB 0.010918863 / RUB 0.012362012
52 Week Low / 52 Week High
RUB 0.01077725 / RUB 0.012362012
All Time HighMar 30, 2021 (3 years ago)
RUB 4.26
99.71%
All Time LowOct 29, 2024 (19 days ago)
RUB 0.00665004
85.79%

Data provided by Coingecko API

EDG to RUB converter

Edgeware
EdgewareEDG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to RUB)

EDGRUB by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (RUB)

Date
11/17/2024
RUB 0.011941
RUB 0
RUB 0.012362
RUB 0.01154
11/16/2024
RUB 0.01119
RUB 0.011941
RUB 0.011966
RUB 0.011058
11/15/2024
RUB 0.011976
RUB 0.01119
RUB 0.011976
RUB 0.011097
11/14/2024
RUB 0.010937
RUB 0.011976
RUB 0.011981
RUB 0.010916
11/13/2024
RUB 0.010987
RUB 0.010937
RUB 0.011766
RUB 0.010777
11/12/2024
RUB 0.01113
RUB 0.010987
RUB 0.011676
RUB 0.010805
11/11/2024
RUB 0.01158
RUB 0.01113
RUB 0.011594
RUB 0.010926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,534
0.29%
Market CapRUB 1.79T
VolumeRUB 48.52B
2
RUB 3,104
0.54%
Market CapRUB 374.19B
VolumeRUB 25.8B
4
RUB 243.06
4.56%
Market CapRUB 115.51B
VolumeRUB 12.52B
5
RUB 626.68
1.35%
Market CapRUB 91.39B
VolumeRUB 1.67B
6
RUB 1.13
10.21%
Market CapRUB 64.35B
VolumeRUB 12.15B
7
RUB 0.370777
5.64%
Market CapRUB 54.43B
VolumeRUB 8.37B

Data provided by Coingecko API

More Cryptocurrencies

3625
RUB 0.184165
0.42%
Market CapRUB 86.2M
VolumeRUB 796,906
3617
RUB 1.21
5.74%
Market CapRUB 86.13M
VolumeRUB 2.79M
3627
RUB 0.121605
0.16%
Market CapRUB 86.09M
VolumeRUB 14.58M
3629
RUB 0.03685816
2.31%
Market CapRUB 85.85M
VolumeRUB 39,387
3630
RUB 0.466666
0.17%
Market CapRUB 85.82M
VolumeRUB 5.38M

Data provided by Coingecko API