Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
RUB 0.005249 -0.91%
Market Cap
RUB 36.49M
0.92%
Volume (24)
RUB 28,313
0.05%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
RUB 0.00524903

Price Change

RUB -0.00004828626
0.91%
24h Low / 24h High
RUB 0.0051465 / RUB 0.00586536

Trading Volume

RUB 28,313
0.05%
Volume / Market Cap
0.00077581143
Market Dominance
0.000012446468%
Market Rank
#4691

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
RUB 36,494,693
0.92%

Fully Diluted
Market Cap

RUB 38,906,730
10.37%

Edgeware Price Yesterday

Yesterday's Low / High
RUB 0.0058552509 / RUB 0.0058579686
Yesterday's Open / Close
RUB 0.0058552509 / RUB 0.0058579686
Yesterday's Change
10.37%
Yesterday's Volume
RUB 26,040.03

Edgeware Price History

7d Low / 7d High
RUB 0.000045799032 / RUB 0.000066144766
30d Low / 30d High
RUB 0.0051483924 / RUB 0.005865359
90d Low / 90d High
RUB 0.0047503038 / RUB 0.005865359
52 Week Low / 52 Week High
RUB 0.0041661278 / RUB 0.005865359
All Time HighMar 30, 2021 (3 years ago)
RUB 4.26
99.88%
All Time LowFeb 3, 2025 (17 days ago)
RUB 0.00303929
72.75%

Data provided by Coingecko API

EDG to RUB converter

Edgeware
EdgewareEDG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to RUB)

EDGRUB by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (RUB)

Date
2/20/2025
RUB 0.005294
RUB 0
RUB 0.005865
RUB 0.005148
2/19/2025
RUB 0.005042
RUB 0.005294
RUB 0.005846
RUB 0.004877
2/18/2025
RUB 0.004767
RUB 0.005042
RUB 0.005617
RUB 0.00475
2/17/2025
RUB 0.005209
RUB 0.004767
RUB 0.005541
RUB 0.004766
2/16/2025
RUB 0.004367
RUB 0.005209
RUB 0.005367
RUB 0.004166
2/15/2025
RUB 0.005018
RUB 0.004367
RUB 0.005238
RUB 0.004366
2/14/2025
RUB 0.005639
RUB 0.005018
RUB 0.005639
RUB 0.004928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,328
1.93%
Market CapRUB 1.95T
VolumeRUB 30.83B
2
RUB 2,740.02
0.92%
Market CapRUB 330.56B
VolumeRUB 14.88B
3
RUB 2.68
1.05%
Market CapRUB 155.44B
VolumeRUB 3.64B
5
RUB 654.85
0.28%
Market CapRUB 95.59B
VolumeRUB 740.25M
6
RUB 175.08
4.11%
Market CapRUB 85.59B
VolumeRUB 3.79B
8
RUB 0.25416
0.11%
Market CapRUB 37.66B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4681
RUB 0.03668446
4.82%
Market CapRUB 36.57M
VolumeRUB 1.48M
4689
RUB 0.00383909
20.14%
Market CapRUB 36.54M
VolumeRUB 934,171
4690
RUB 0.71755
2.23%
Market CapRUB 36.53M
VolumeRUB 22,789
4696
RUB 1.57
1.04%
Market CapRUB 36.32M
VolumeRUB 28.27M
4694
RUB 0.308518
2.19%
Market CapRUB 36.29M
VolumeRUB 118.74M

Data provided by Coingecko API