Edgeware (EDG) Live Price

Edgeware logo
EDGEdgeware
RUB 0.012098+ 6.78%
Market Cap
RUB 84.23M
6.92%
Volume (24)
RUB 273,083
0.03%
Circulating Supply
6,952,648,200 EDG
Issue Date
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
RUB 0.01209836

Price Change

RUB 0.00076837
6.78%
24h Low / 24h High
RUB 0.01105751 / RUB 0.01512406

Trading Volume

RUB 273,083
0.03%
Volume / Market Cap
0.0032420019
Market Dominance
0.0000213173%
Market Rank
#4119

Edgeware Supply

Circulating Supply
6,952,648,194 EDG
Total Supply
7,412,168,327 EDG
Max Supply
7,412,168,327 EDG

Edgeware Market Cap

Market Cap
RUB 84,232,831
6.92%

Fully Diluted
Market Cap

RUB 89,800,016
6.37%

Edgeware Price Yesterday

Yesterday's Low / High
RUB 0.012936814 / RUB 0.012940777
Yesterday's Open / Close
RUB 0.012936814 / RUB 0.012940777
Yesterday's Change
6.50%
Yesterday's Volume
RUB 276,879.3

Edgeware Price History

7d Low / 7d High
RUB 0.000099043941 / RUB 0.00014585069
30d Low / 30d High
RUB 0.011157493 / RUB 0.014024945
90d Low / 90d High
RUB 0.011157493 / RUB 0.015060481
52 Week Low / 52 Week High
RUB 0.010265843 / RUB 0.015060481
All Time HighMar 30, 2021 (3 years ago)
RUB 4.26
99.72%
All Time LowOct 29, 2024 (1 months ago)
RUB 0.00665004
82.00%

Data provided by Coingecko API

EDG to RUB converter

Edgeware
EdgewareEDG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Edgeware Price Chart (EDG to RUB)

EDGRUB by TradingView

Edgeware Exchanges

Instant crypto to crypto exchange coming soon!

Edgeware Historical Price Data (RUB)

Date
12/18/2024
RUB 0.012098
RUB 0
RUB 0.014025
RUB 0.011157
12/17/2024
RUB 0.011183
RUB 0.012098
RUB 0.012258
RUB 0.011176
12/16/2024
RUB 0.012515
RUB 0.011183
RUB 0.01254
RUB 0.011175
12/15/2024
RUB 0.012918
RUB 0.012515
RUB 0.01506
RUB 0.01214
12/14/2024
RUB 0.011618
RUB 0.012918
RUB 0.012945
RUB 0.011616
12/13/2024
RUB 0.012811
RUB 0.011618
RUB 0.012821
RUB 0.010266
12/12/2024
RUB 0.013326
RUB 0.012811
RUB 0.013385
RUB 0.011957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 4 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,099
3.52%
Market CapRUB 2T
VolumeRUB 117.29B
2
RUB 3,662.12
4.84%
Market CapRUB 441.18B
VolumeRUB 56.11B
4
RUB 2.34
7.60%
Market CapRUB 133.5B
VolumeRUB 20.25B
5
RUB 697.56
2.06%
Market CapRUB 101.75B
VolumeRUB 2.53B
6
RUB 208.53
4.22%
Market CapRUB 99.89B
VolumeRUB 9.28B
7
RUB 0.362758
7.05%
Market CapRUB 53.27B
VolumeRUB 7.08B

Data provided by Coingecko API

More Cryptocurrencies

4116
RUB 85.36
3.40%
Market CapRUB 84.93M
VolumeRUB 403,963
4117
RUB 0.471228
17.75%
Market CapRUB 84.88M
VolumeRUB 2.62M
4118
RUB 0.084411
3.11%
Market CapRUB 84.41M
VolumeRUB 2.22M
4120
RUB 0.01210106
6.81%
Market CapRUB 84.23M
VolumeRUB 273,144
4121
RUB 0.556638
4.36%
Market CapRUB 84.01M
VolumeRUB 1.38M

Data provided by Coingecko API