Edgeware (EDG) Valor actual

Edgeware logo
EDGEdgeware
RUB 0,006182+ 0.07%
Capitalización de Mercado
RUB 42,97M
0.03%
Volumen (24)
RUB 5767
0.01%
Suministro en circulación
6.952.648.200 EDG
Fecha de asunto
-

Data provided by Coingecko API

EDG price Statistics

Edgeware Price Today

Edgeware Price
RUB 0,00618155

Price Change

RUB 0,0000046
0.07%
24h Low / 24h High
RUB 0,00615554 / RUB 0,00619129

Trading Volume

RUB 5767,48
0.01%
Volume / Market Cap
0,00013421828
Market Dominance
0,000011949233%
Market Rank
#4741

Edgeware Supply

Circulating Supply
6.952.648.194 EDG
Total Supply
7.412.168.327 EDG
Max Supply
7.412.168.327 EDG

Edgeware Market Cap

Market Cap
RUB 42.970.899
0.03%

Fully Diluted
Market Cap

RUB 45.810.967
0.03%

Edgeware Price Yesterday

Yesterday's Low / High
RUB 0,0061783657 / RUB 0,0061792046
Yesterday's Open / Close
RUB 0,0061792046 / RUB 0,0061783657
Yesterday's Change
0.04%
Yesterday's Volume
RUB 79.165,216

Edgeware Price History

7d Low / 7d High
RUB 0,000059481132 / RUB 0,00006800112
30d Low / 30d High
RUB 0,0059813944 / RUB 0,0065149412
90d Low / 90d High
RUB 0,0058520665 / RUB 0,00662619
52 Week Low / 52 Week High
RUB 0,0058520665 / RUB 0,0066621144
All Time Highmar 30, 2021 (3 years ago)
RUB 4,26
99.85%
All Time Lowfeb 1, 2025 (1 days ago)
RUB 0,00519155
19.16%

Data provided by Coingecko API

EDG to RUB converter

Edgeware
EdgewareEDG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Edgeware a Russian Ruble en tiempo real (EDG a RUB)

EDGRUB by TradingView

Edgeware Intercambios

Instant crypto to crypto exchange coming soon!

Edgeware Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,006353
RUB 0
RUB 0,006515
RUB 0,005981
31/1/2025
RUB 0,006571
RUB 0,006353
RUB 0,006626
RUB 0,006343
30/1/2025
RUB 0,006621
RUB 0,006571
RUB 0,006621
RUB 0,005852
29/1/2025
RUB 0,006496
RUB 0,006621
RUB 0,006621
RUB 0,005977
28/1/2025
RUB 0,006299
RUB 0,006496
RUB 0,006497
RUB 0,006094
27/1/2025
RUB 0,006136
RUB 0,006299
RUB 0,006508
RUB 0,006135
26/1/2025
RUB 0,005957
RUB 0,006136
RUB 0,006662
RUB 0,005957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 48 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.045
3.00%
Capitalización de MercadoRUB 1,96T
VolumenRUB 38,31B
2
RUB 3070,95
5.58%
Capitalización de MercadoRUB 369,01B
VolumenRUB 24,18B
3
RUB 2,81
6.19%
Capitalización de MercadoRUB 161,28B
VolumenRUB 5,94B
5
RUB 209,85
7.96%
Capitalización de MercadoRUB 101,62B
VolumenRUB 5,89B
6
RUB 648,49
3.51%
Capitalización de MercadoRUB 94,35B
VolumenRUB 782,5M
8
RUB 0,293582
9.76%
Capitalización de MercadoRUB 43,08B
VolumenRUB 2,58B

Data provided by Coingecko API

Más Criptomonedas

4761
RUB 0,04570591
9.96%
Capitalización de MercadoRUB 42,34M
VolumenRUB 113.065
4773
RUB 0,04535977
0.75%
Capitalización de MercadoRUB 42,31M
VolumenRUB 5,56M
4762
RUB 0,00001513
1.28%
Capitalización de MercadoRUB 42,3M
VolumenRUB 467.095
4755
RUB 0,00000091
5.76%
Capitalización de MercadoRUB 42,24M
VolumenRUB 99,91M
4764
RUB 0,073903
21.10%
Capitalización de MercadoRUB 42,18M
VolumenRUB 390.702

Data provided by Coingecko API