Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
BRL 4,9-5.96%
Market Cap
BRL 1,27B
6.05%
Volume (24)
BRL 61 947 959
1.69%
Circulating Supply
260 104 170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
BRL 4,9

Price Change

BRL -0,31023531
5.96%
24h Low / 24h High
BRL 4,88 / BRL 5,25

Trading Volume

BRL 61 947 959
1.69%
Volume / Market Cap
0,048669508
Market Dominance
0,0091478536%
Market Rank
#295

Open Campus Supply

Circulating Supply
260 104 168,68 EDU
Total Supply
1 000 000 000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
BRL 1 272 829 000
6.05%

Fully Diluted
Market Cap

BRL 4 893 535 400
5.77%

Open Campus Price Yesterday

Yesterday's Low / High
BRL 5,1914463 / BRL 5,1945155
Yesterday's Open / Close
BRL 5,1914463 / BRL 5,1945155
Yesterday's Change
5.64%
Yesterday's Volume
BRL 36 793 442

Open Campus Price History

7d Low / 7d High
BRL 0,98926381 / BRL 1,1888471
30d Low / 30d High
BRL 5,1341572 / BRL 5,2531568
90d Low / 90d High
BRL 5,1341572 / BRL 5,5828775
52 Week Low / 52 Week High
BRL 5,1341572 / BRL 5,9165354
All Time Highdub 29., 2023 (11 months ago)
BRL 8,35
41.34%
All Time Lowříj 19., 2023 (5 months ago)
BRL 1,9
157.82%

Data provided by Coingecko API

EDU to BRL converter

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to BRL)

EDUBRL by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (BRL)

Date
31. 3. 2024
BRL 5,150029
BRL 0
BRL 5,240857
BRL 5,150029
30. 3. 2024
BRL 5,342792
BRL 5,150029
BRL 5,391126
BRL 5,134157
29. 3. 2024
BRL 5,434491
BRL 5,342792
BRL 5,446012
BRL 5,267256
28. 3. 2024
BRL 5,482451
BRL 5,434491
BRL 5,582878
BRL 5,37846
27. 3. 2024
BRL 5,725012
BRL 5,482451
BRL 5,804571
BRL 5,436687
26. 3. 2024
BRL 5,774345
BRL 5,725012
BRL 5,916535
BRL 5,669281
25. 3. 2024
BRL 5,537982
BRL 5,774345
BRL 5,828857
BRL 5,537982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 589
2.66%
Market CapBRL 1,35T
VolumeBRL 34,86B
2
BRL 3 447,5
4.78%
Market CapBRL 414,3B
VolumeBRL 16,07B
4
BRL 571,85
5.12%
Market CapBRL 88,17B
VolumeBRL 1,88B
7
BRL 0,6
3.46%
Market CapBRL 33,2B
VolumeBRL 1,67B
10
BRL 0,61
5.33%
Market CapBRL 21,59B
VolumeBRL 598,27M
564
BRL 1
0.57%
Market CapBRL 84,8M
VolumeBRL 5,68M

Data provided by Coingecko API

More Cryptocurrencies

291
BRL 0,21
4.97%
Market CapBRL 1,29B
VolumeBRL 6,98M
292
BRL 1,95
7.37%
Market CapBRL 1,28B
VolumeBRL 108,57M
293
BRL 18 058,09
3.85%
Market CapBRL 1,28B
VolumeBRL 68,06M
296
BRL 0,16
8.42%
Market CapBRL 1,27B
VolumeBRL 31,53M
294
BRL 13,3
0.03%
Market CapBRL 1,26B
VolumeBRL 26,49M

Data provided by Coingecko API