Open Campus (EDU) Valor real atual

Open Campus logo
EDUOpen Campus
BRL 0,740905 -1.59%
Capitalização de mercado
BRL 431,53M
120.16%
Volume (24)
BRL 32 828 902
3.96%
Fornecimento em circulação
582 156 790 EDU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDU

Open Campus Preço hoje

Open Campus Preço
BRL 0,740905

Alteração de preço

BRL -0,011958782
1.59%
24h Baixo / 24h Alto
BRL 0,714838 / BRL 0,752864

Volume

BRL 32 828 902
3.96%
Volume / Limite de mercado
0,076076167
Dominio de mercado
0,0019937359%
Posição de mercado
#597

Fornecimento de Open Campus

Fornecimento em circulação
582 156 794 EDU
Fornecimento total
1 000 000 000 EDU
Fornecimento máximo
0 EDU

Open Campus Capitalização de mercado

Capitalização de mercado
BRL 431 526 760
120.16%

Totalmente diluído
Limite de mercado

BRL 741 255 220
0.68%

Open Campus Preço Ontem

Baixa / Alta de ontem
BRL 0,74439161 / BRL 0,7482627
Abertura / Fecho de Ontem
BRL 0,74439161 / BRL 0,7482627
A mudança de ontem
0.73%
Volume de ontem
BRL 21 985 691

Histórico do preço do Open Campus

7 dias Baixa / 7 dias Alta
BRL 0,13202905 / BRL 0,18517383
30 dias Baixa / 30 dias Alta
BRL 0,74232023 / BRL 0,75796881
90 dias Baixa / 90 dias Alta
BRL 0,73467504 / BRL 0,79641974
52 Semana Baixa / 52 Semana Alta
BRL 0,72243052 / BRL 1,001846
Máxima de todos os temposEbr. 29, 2023 (2 anos atrás)
BRL 8,35
91.14%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,551436
34.17%

Data provided by Coingecko API

EDU para BRL

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDU Safely with 3Commas

Use a proven backtested strategy for EDU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Open Campus para Brazilian Real Gráfico de Preço (EDU para BRL)

    EDUBRL de TradingView

    Open Campus Trocas

    Instant crypto to crypto exchange coming soon!

    Open Campus Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,748205
    BRL 0
    BRL 0,757969
    BRL 0,74232
    30/08/2025
    BRL 0,74623
    BRL 0,748205
    BRL 0,758234
    BRL 0,735849
    29/08/2025
    BRL 0,783451
    BRL 0,74623
    BRL 0,784557
    BRL 0,734675
    28/08/2025
    BRL 0,789883
    BRL 0,783451
    BRL 0,797601
    BRL 0,767175
    27/08/2025
    BRL 0,809326
    BRL 0,789883
    BRL 0,822926
    BRL 0,783198
    26/08/2025
    BRL 0,788661
    BRL 0,809326
    BRL 1,001846
    BRL 0,788661
    25/08/2025
    BRL 0,757766
    BRL 0,788661
    BRL 0,78498
    BRL 0,722431

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 17 minutoss e 34 segundoss

    Explore Our Other Products for EDU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 678
    0.86%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 36,36B
    2
    BRL 4 464,47
    0.20%
    Capitalização de mercadoBRL 540,59B
    VolumeBRL 27,71B
    4
    BRL 2,82
    0.66%
    Capitalização de mercadoBRL 167,99B
    VolumeBRL 6,21B
    5
    BRL 861,57
    0.15%
    Capitalização de mercadoBRL 119,94B
    VolumeBRL 1,21B
    6
    BRL 202,35
    1.39%
    Capitalização de mercadoBRL 109,47B
    VolumeBRL 6,63B
    9
    BRL 0,22
    0.02%
    Capitalização de mercadoBRL 32,95B
    VolumeBRL 1,82B

    Data provided by Coingecko API

    Mais criptomoedas

    594
    BRL 5,44
    0.07%
    Capitalização de mercadoBRL 435,58M
    VolumeBRL 1 358
    595
    BRL 5,88
    0.34%
    Capitalização de mercadoBRL 435,23M
    VolumeBRL 0
    596
    BRL 0,43
    16.09%
    Capitalização de mercadoBRL 431,77M
    VolumeBRL 62,06M
    598
    BRL 1,46
    1.20%
    Capitalização de mercadoBRL 431,39M
    VolumeBRL 146 672
    599
    BRL 0,51
    2.01%
    Capitalização de mercadoBRL 429,65M
    VolumeBRL 76,11M

    Data provided by Coingecko API