Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
BRL 0.74909 -1.03%
Market Cap
BRL 194.84M
0.99%
Volume (24)
BRL 44,428,907
0.83%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
BRL 0.74909

Price Change

BRL -0.0078128816
1.03%
24h Low / 24h High
BRL 0.716841 / BRL 0.765683

Trading Volume

BRL 44,428,907
0.83%
Volume / Market Cap
0.22802605
Market Dominance
0.00088642011%
Market Rank
#968

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
BRL 194,841,370
0.99%

Fully Diluted
Market Cap

BRL 749,089,740
2.11%

Open Campus Price Yesterday

Yesterday's Low / High
BRL 0.73238186 / BRL 0.7348057
Yesterday's Open / Close
BRL 0.7348057 / BRL 0.73238186
Yesterday's Change
2.11%
Yesterday's Volume
BRL 41,990,601

Open Campus Price History

7d Low / 7d High
BRL 0.12943792 / BRL 0.15044133
30d Low / 30d High
BRL 0.72186235 / BRL 0.7656975
90d Low / 90d High
BRL 0.72186235 / BRL 0.83702562
52 Week Low / 52 Week High
BRL 0.72186235 / BRL 0.83702562
All Time HighApr 29, 2023 (2 years ago)
BRL 8.35
91.02%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.551436
35.90%

Data provided by Coingecko API

EDU to BRL converter

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to BRL)

EDUBRL by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (BRL)

Date
7/30/2025
BRL 0.764048
BRL 0
BRL 0.764048
BRL 0.721862
7/29/2025
BRL 0.766348
BRL 0.764048
BRL 0.805271
BRL 0.751914
7/28/2025
BRL 0.818917
BRL 0.766348
BRL 0.837026
BRL 0.768066
7/27/2025
BRL 0.773238
BRL 0.818917
BRL 0.820243
BRL 0.773238
7/26/2025
BRL 0.788847
BRL 0.773238
BRL 0.791143
BRL 0.777814
7/25/2025
BRL 0.780973
BRL 0.788847
BRL 0.79077
BRL 0.752424
7/24/2025
BRL 0.806151
BRL 0.780973
BRL 0.811946
BRL 0.7605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,273
0.58%
Market CapBRL 2.35T
VolumeBRL 44.49B
2
BRL 3,833.13
1.70%
Market CapBRL 462.85B
VolumeBRL 31.16B
3
BRL 3.12
0.61%
Market CapBRL 184.8B
VolumeBRL 5.93B
5
BRL 795.74
0.82%
Market CapBRL 110.83B
VolumeBRL 1.9B
6
BRL 179.1
0.09%
Market CapBRL 96.38B
VolumeBRL 6.37B
9
BRL 0.22
0.22%
Market CapBRL 33.28B
VolumeBRL 2.2B

Data provided by Coingecko API

More Cryptocurrencies

965
BRL 1.68
1.28%
Market CapBRL 195.94M
VolumeBRL 3.9M
966
BRL 1,220.48
0.17%
Market CapBRL 195.92M
VolumeBRL 413,901
967
BRL 0.00000022
7.17%
Market CapBRL 195.53M
VolumeBRL 2.61M
969
BRL 5.52
0.46%
Market CapBRL 193.59M
VolumeBRL 56,950
970
Market CapBRL 191.64M
VolumeBRL 64

Data provided by Coingecko API