Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
BRL 3.23 -0.35%
Market Cap
BRL 839.6M
0.17%
Volume (24)
BRL 38,409,202
0.97%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
BRL 3.23

Price Change

BRL -0.0113995
0.35%
24h Low / 24h High
BRL 3.18 / BRL 3.31

Trading Volume

BRL 38,409,202
0.97%
Volume / Market Cap
0.045747051
Market Dominance
0.0036596086%
Market Rank
#473

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
BRL 839,599,520
0.17%

Fully Diluted
Market Cap

BRL 3,227,935,600
1.99%

Open Campus Price Yesterday

Yesterday's Low / High
BRL 3.2848003 / BRL 3.3023841
Yesterday's Open / Close
BRL 3.3023841 / BRL 3.2848003
Yesterday's Change
1.93%
Yesterday's Volume
BRL 42,200,086

Open Campus Price History

7d Low / 7d High
BRL 0.49788963 / BRL 0.57978226
30d Low / 30d High
BRL 3.1660383 / BRL 3.3023841
90d Low / 90d High
BRL 3.0383715 / BRL 3.4960603
52 Week Low / 52 Week High
BRL 3.0383715 / BRL 3.5837501
All Time HighApr 29, 2023 (1 years ago)
BRL 8.35
61.44%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.9
69.48%

Data provided by Coingecko API

EDU to BRL converter

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to BRL)

EDUBRL by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (BRL)

Date
1/10/2025
BRL 3.211748
BRL 0
BRL 3.302384
BRL 3.166038
1/9/2025
BRL 3.246378
BRL 3.211748
BRL 3.343748
BRL 3.167671
1/8/2025
BRL 3.132461
BRL 3.246378
BRL 3.337801
BRL 3.038371
1/7/2025
BRL 3.498672
BRL 3.132461
BRL 3.499188
BRL 3.163939
1/6/2025
BRL 3.563651
BRL 3.498672
BRL 3.58375
BRL 3.485648
1/5/2025
BRL 3.563736
BRL 3.563651
BRL 3.563736
BRL 3.511632
1/4/2025
BRL 3.51236
BRL 3.563736
BRL 3.579396
BRL 3.494909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,471
0.60%
Market CapBRL 1.87T
VolumeBRL 51.86B
2
BRL 3,251.29
1.76%
Market CapBRL 391.61B
VolumeBRL 22.91B
4
BRL 2.38
2.90%
Market CapBRL 136.61B
VolumeBRL 4.58B
5
BRL 695.45
0.33%
Market CapBRL 101.45B
VolumeBRL 660.92M
6
BRL 184.95
3.72%
Market CapBRL 89.58B
VolumeBRL 4.18B
7
BRL 0.34
0.25%
Market CapBRL 49.52B
VolumeBRL 2.69B

Data provided by Coingecko API

More Cryptocurrencies

469
BRL 3.27
5.34%
Market CapBRL 844.41M
VolumeBRL 71.28M
472
BRL 0.5
0.96%
Market CapBRL 841.28M
VolumeBRL 50.42M
478
BRL 2.92
1.07%
Market CapBRL 840.45M
VolumeBRL 153.29M
474
BRL 242.04
1.84%
Market CapBRL 838.66M
VolumeBRL 94.74M
475
Market CapBRL 835.35M
VolumeBRL 286.39M

Data provided by Coingecko API