Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
BRL 3.24-2.91%
Market Cap
BRL 842.23M
2.53%
Volume (24)
BRL 33,255,716
0.01%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
BRL 3.24

Price Change

BRL -0.097148485
2.91%
24h Low / 24h High
BRL 3.21 / BRL 3.34

Trading Volume

BRL 33,255,716
0.01%
Volume / Market Cap
0.039485426
Market Dominance
0.0065161404%
Market Rank
#361

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
BRL 842,227,610
2.53%

Fully Diluted
Market Cap

BRL 3,238,039,600
1.78%

Open Campus Price Yesterday

Yesterday's Low / High
BRL 3.2943542 / BRL 3.2992207
Yesterday's Open / Close
BRL 3.2992207 / BRL 3.2943542
Yesterday's Change
1.72%
Yesterday's Volume
BRL 34,347,682

Open Campus Price History

7d Low / 7d High
BRL 0.52566043 / BRL 0.64221801
30d Low / 30d High
BRL 3.231582 / BRL 3.3356562
90d Low / 90d High
BRL 2.9451538 / BRL 3.3415245
52 Week Low / 52 Week High
BRL 2.7301624 / BRL 3.3415245
All Time HighApr 29, 2023 (11 months ago)
BRL 8.35
61.16%
All Time LowOct 19, 2023 (6 months ago)
BRL 1.9
70.72%

Data provided by Coingecko API

EDU to BRL converter

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to BRL)

EDUBRL by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (BRL)

Date
4/22/2024
BRL 3.29017
BRL 0
BRL 3.335656
BRL 3.231582
4/21/2024
BRL 3.307599
BRL 3.29017
BRL 3.341525
BRL 3.235223
4/20/2024
BRL 3.054862
BRL 3.307599
BRL 3.336581
BRL 3.003157
4/19/2024
BRL 3.007653
BRL 3.054862
BRL 3.103856
BRL 2.835674
4/18/2024
BRL 2.939237
BRL 3.007653
BRL 3.061836
BRL 2.883427
4/17/2024
BRL 2.929375
BRL 2.939237
BRL 2.971161
BRL 2.763765
4/16/2024
BRL 2.81175
BRL 2.929375
BRL 2.976911
BRL 2.730162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,564
0.35%
Market CapBRL 1.31T
VolumeBRL 22.82B
2
BRL 3,187.64
1.20%
Market CapBRL 388.45B
VolumeBRL 10.52B
4
BRL 603.76
0.48%
Market CapBRL 92.95B
VolumeBRL 1.32B
7
BRL 0.55
2.86%
Market CapBRL 30.37B
VolumeBRL 1.58B
11
BRL 0.51
0.38%
Market CapBRL 18.15B
VolumeBRL 388.68M
595
BRL 1
0.82%
Market CapBRL 70.37M
VolumeBRL 634,545

Data provided by Coingecko API

More Cryptocurrencies

358
BRL 1.07
0.76%
Market CapBRL 852.23M
VolumeBRL 2.55M
359
BRL 2.04
6.75%
Market CapBRL 848.38M
VolumeBRL 48.94M
360
BRL 2.21
3.22%
Market CapBRL 842.72M
VolumeBRL 26.16M
362
BRL 5.04
1.17%
Market CapBRL 841.55M
VolumeBRL 146,080
363
BRL 1.63
1.53%
Market CapBRL 837.77M
VolumeBRL 31.41M

Data provided by Coingecko API