Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
BRL 0.704055 -3.72%
Market Cap
BRL 410.28M
3.76%
Volume (24)
BRL 39,500,976
0.49%
Circulating Supply
582,695,260 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
BRL 0.704055

Price Change

BRL -0.027200581
3.72%
24h Low / 24h High
BRL 0.691485 / BRL 0.742551

Trading Volume

BRL 39,500,976
0.49%
Volume / Market Cap
0.096278934
Market Dominance
0.0018548403%
Market Rank
#634

Open Campus Supply

Circulating Supply
582,695,256 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
BRL 410,276,420
3.76%

Fully Diluted
Market Cap

BRL 704,101,180
3.87%

Open Campus Price Yesterday

Yesterday's Low / High
BRL 0.73163104 / BRL 0.73319257
Yesterday's Open / Close
BRL 0.73319257 / BRL 0.73163104
Yesterday's Change
3.87%
Yesterday's Volume
BRL 38,777,298

Open Campus Price History

7d Low / 7d High
BRL 0.12983727 / BRL 0.14251243
30d Low / 30d High
BRL 0.72039961 / BRL 0.76275502
90d Low / 90d High
BRL 0.72039961 / BRL 0.76275502
52 Week Low / 52 Week High
BRL 0.7009913 / BRL 0.76275502
All Time HighApr 29, 2023 (2 years ago)
BRL 8.35
91.57%
All Time LowApr 7, 2025 (5 months ago)
BRL 0.551436
27.60%

Data provided by Coingecko API

EDU to BRL converter

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to BRL)

EDUBRL by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (BRL)

Date
9/14/2025
BRL 0.762755
BRL 0
BRL 0.762755
BRL 0.7204
9/13/2025
BRL 0.74262
BRL 0.762755
BRL 0.759974
BRL 0.742119
9/12/2025
BRL 0.736529
BRL 0.74262
BRL 0.744785
BRL 0.728971
9/11/2025
BRL 0.731319
BRL 0.736529
BRL 0.742505
BRL 0.725637
9/10/2025
BRL 0.718826
BRL 0.731319
BRL 0.738609
BRL 0.715686
9/9/2025
BRL 0.708456
BRL 0.718826
BRL 0.734349
BRL 0.704332
9/8/2025
BRL 0.703648
BRL 0.708456
BRL 0.714985
BRL 0.700991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 55 minutes and 5 seconds

Explore Our Other Products for EDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,536
0.37%
Market CapBRL 2.3T
VolumeBRL 47.91B
2
BRL 4,524.97
2.22%
Market CapBRL 546.49B
VolumeBRL 35.27B
3
BRL 3
1.56%
Market CapBRL 178.93B
VolumeBRL 5.74B
5
BRL 922.16
1.18%
Market CapBRL 128.34B
VolumeBRL 1.38B
6
BRL 235.17
3.53%
Market CapBRL 127.52B
VolumeBRL 10.26B
8
BRL 0.27
4.31%
Market CapBRL 40.59B
VolumeBRL 5.64B

Data provided by Coingecko API

More Cryptocurrencies

631
BRL 1.64
6.30%
Market CapBRL 415.03M
VolumeBRL 78.11M
625
BRL 0.42
11.91%
Market CapBRL 414.89M
VolumeBRL 18.12M
633
BRL 4.22
6.13%
Market CapBRL 411.88M
VolumeBRL 86.04M
635
BRL 3.28
3.27%
Market CapBRL 406.33M
VolumeBRL 1.07M
636
BRL 5.32
0.48%
Market CapBRL 405.16M
VolumeBRL 63,600

Data provided by Coingecko API