Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
BRL 3.33+ 10.34%
Market Cap
BRL 862.35M
9.81%
Volume (24)
BRL 109,568,940
6.82%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
BRL 3.33

Price Change

BRL 0.312289
10.34%
24h Low / 24h High
BRL 2.92 / BRL 3.32

Trading Volume

BRL 109,568,940
6.82%
Volume / Market Cap
0.12705797
Market Dominance
0.0046307328%
Market Rank
#399

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
BRL 862,353,920
9.81%

Fully Diluted
Market Cap

BRL 3,315,417,500
10.23%

Open Campus Price Yesterday

Yesterday's Low / High
BRL 2.9885517 / BRL 3.0271033
Yesterday's Open / Close
BRL 3.0271033 / BRL 2.9885517
Yesterday's Change
10.71%
Yesterday's Volume
BRL 73,098,245

Open Campus Price History

7d Low / 7d High
BRL 0.4791187 / BRL 0.54636655
30d Low / 30d High
BRL 2.9246532 / BRL 3.0771796
90d Low / 90d High
BRL 2.7658564 / BRL 3.0771796
52 Week Low / 52 Week High
BRL 2.7658564 / BRL 3.1672596
All Time HighApr 29, 2023 (1 years ago)
BRL 8.35
60.39%
All Time LowOct 19, 2023 (1 years ago)
BRL 1.9
74.07%

Data provided by Coingecko API

EDU to BRL converter

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to BRL)

EDUBRL by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (BRL)

Date
11/22/2024
BRL 3.056363
BRL 0
BRL 3.07662
BRL 2.924653
11/21/2024
BRL 2.865111
BRL 3.056363
BRL 3.07718
BRL 2.765856
11/20/2024
BRL 2.921579
BRL 2.865111
BRL 2.989387
BRL 2.796994
11/19/2024
BRL 3.099191
BRL 2.921579
BRL 3.099191
BRL 2.906726
11/18/2024
BRL 2.928808
BRL 3.099191
BRL 3.107016
BRL 2.91057
11/17/2024
BRL 3.124397
BRL 2.928808
BRL 3.124397
BRL 2.922684
11/16/2024
BRL 3.041424
BRL 3.124397
BRL 3.16726
BRL 3.030794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,548
0.61%
Market CapBRL 1.95T
VolumeBRL 77.77B
2
BRL 3,362.49
0.30%
Market CapBRL 403.19B
VolumeBRL 38.17B
4
BRL 258.52
0.48%
Market CapBRL 122.67B
VolumeBRL 8.69B
5
BRL 673.33
7.06%
Market CapBRL 98B
VolumeBRL 2.67B
6
BRL 1.55
12.24%
Market CapBRL 88.15B
VolumeBRL 22.09B
7
BRL 0.46
16.74%
Market CapBRL 67.48B
VolumeBRL 23.56B

Data provided by Coingecko API

More Cryptocurrencies

395
BRL 14.36
1.24%
Market CapBRL 875.08M
VolumeBRL 91.26M
398
BRL 3.35
10.74%
Market CapBRL 871.62M
VolumeBRL 115.57M
396
BRL 123.39
6.04%
Market CapBRL 871.35M
VolumeBRL 480.12M
397
BRL 2.93
21.75%
Market CapBRL 861.53M
VolumeBRL 1.57B
400
BRL 0.04
4.80%
Market CapBRL 860.65M
VolumeBRL 198.78M

Data provided by Coingecko API