Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
BRL 0.823672+ 0.28%
Market Cap
BRL 214.07M
0.57%
Volume (24)
BRL 37,996,836
1.05%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
BRL 0.823672

Price Change

BRL 0.00226799
0.28%
24h Low / 24h High
BRL 0.793153 / BRL 0.837972

Trading Volume

BRL 37,996,836
1.05%
Volume / Market Cap
0.17749406
Market Dominance
0.0011347078%
Market Rank
#861

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
BRL 214,073,840
0.57%

Fully Diluted
Market Cap

BRL 823,031,180
0.66%

Open Campus Price Yesterday

Yesterday's Low / High
BRL 0.82670004 / BRL 0.83035471
Yesterday's Open / Close
BRL 0.82670004 / BRL 0.83035471
Yesterday's Change
0.59%
Yesterday's Volume
BRL 42,652,703

Open Campus Price History

7d Low / 7d High
BRL 0.12225361 / BRL 0.15548177
30d Low / 30d High
BRL 0.82281879 / BRL 0.86100918
90d Low / 90d High
BRL 0.78608515 / BRL 0.86334363
52 Week Low / 52 Week High
BRL 0.66604988 / BRL 0.86334363
All Time HighApr 29, 2023 (2 years ago)
BRL 8.35
90.18%
All Time LowApr 7, 2025 (3 months ago)
BRL 0.551436
48.62%

Data provided by Coingecko API

EDU to BRL converter

Open Campus
Open CampusEDU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to BRL)

EDUBRL by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (BRL)

Date
7/14/2025
BRL 0.827389
BRL 0
BRL 0.861009
BRL 0.822819
7/13/2025
BRL 0.802629
BRL 0.827389
BRL 0.842902
BRL 0.802629
7/12/2025
BRL 0.831263
BRL 0.802629
BRL 0.852479
BRL 0.786085
7/11/2025
BRL 0.795653
BRL 0.831263
BRL 0.863344
BRL 0.77769
7/10/2025
BRL 0.728686
BRL 0.795653
BRL 0.79559
BRL 0.725637
7/9/2025
BRL 0.671522
BRL 0.728686
BRL 0.727756
BRL 0.66605
7/8/2025
BRL 0.692869
BRL 0.671522
BRL 0.692869
BRL 0.670039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,482
2.84%
Market CapBRL 2.32T
VolumeBRL 79.04B
2
BRL 3,047.95
1.72%
Market CapBRL 367.81B
VolumeBRL 41.62B
3
BRL 2.87
0.68%
Market CapBRL 169.59B
VolumeBRL 7.48B
5
BRL 684.95
0.47%
Market CapBRL 99.91B
VolumeBRL 1.48B
6
BRL 160.39
1.61%
Market CapBRL 85.99B
VolumeBRL 12.68B
8
BRL 0.19
1.54%
Market CapBRL 28.98B
VolumeBRL 6.14B

Data provided by Coingecko API

More Cryptocurrencies

858
BRL 0.96
2.17%
Market CapBRL 215.7M
VolumeBRL 205.25M
859
Market CapBRL 215.01M
VolumeBRL 14.97M
860
BRL 16,953.46
1.32%
Market CapBRL 214.2M
VolumeBRL 20,238
862
BRL 0.25
5.01%
Market CapBRL 213.89M
VolumeBRL 815,320
863
BRL 2.44
0.14%
Market CapBRL 213.72M
VolumeBRL 2.07M

Data provided by Coingecko API