Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
RUB 9.79 -0.71%
Market Cap
RUB 2.55B
0.40%
Volume (24)
RUB 623,379,940
0.75%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
RUB 9.79

Price Change

RUB -0.07040724
0.71%
24h Low / 24h High
RUB 9.5 / RUB 10.19

Trading Volume

RUB 623,379,940
0.75%
Volume / Market Cap
0.24483204
Market Dominance
0.0010543683%
Market Rank
#873

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
RUB 2,546,153,400
0.40%

Fully Diluted
Market Cap

RUB 9,788,975,900
2.34%

Open Campus Price Yesterday

Yesterday's Low / High
RUB 9.5387184 / RUB 9.5919729
Yesterday's Open / Close
RUB 9.5919729 / RUB 9.5387184
Yesterday's Change
2.35%
Yesterday's Volume
RUB 813,926,110

Open Campus Price History

7d Low / 7d High
RUB 0.1129796 / RUB 0.15735186
30d Low / 30d High
RUB 9.5387184 / RUB 10.056705
90d Low / 90d High
RUB 9.4966254 / RUB 11.917335
52 Week Low / 52 Week High
RUB 9.4966254 / RUB 13.257075
All Time HighApr 29, 2023 (1 years ago)
RUB 134.7
92.75%
All Time LowMar 30, 2025 (1 days ago)
RUB 9.5
2.88%

Data provided by Coingecko API

EDU to RUB converter

Open Campus
Open CampusEDU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to RUB)

EDURUB by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (RUB)

Date
3/31/2025
RUB 9.808527
RUB 0
RUB 10.048581
RUB 9.538718
3/30/2025
RUB 10.197329
RUB 9.808527
RUB 10.518374
RUB 9.496625
3/29/2025
RUB 11.290617
RUB 10.197329
RUB 11.316216
RUB 10.018172
3/28/2025
RUB 12.675961
RUB 11.290617
RUB 12.729354
RUB 11.014871
3/27/2025
RUB 12.693633
RUB 12.675961
RUB 12.943721
RUB 12.573367
3/26/2025
RUB 13.112952
RUB 12.693633
RUB 13.257075
RUB 12.63199
3/25/2025
RUB 12.67458
RUB 13.112952
RUB 13.108093
RUB 12.400074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,046
2.17%
Market CapRUB 1.67T
VolumeRUB 28.54B
2
RUB 1,863.38
2.67%
Market CapRUB 224.84B
VolumeRUB 15.81B
4
RUB 2.13
2.35%
Market CapRUB 124.41B
VolumeRUB 3.89B
5
RUB 608.69
1.97%
Market CapRUB 88.77B
VolumeRUB 953.36M
6
RUB 127.54
2.33%
Market CapRUB 65.34B
VolumeRUB 3.65B
8
RUB 0.17061
3.90%
Market CapRUB 25.36B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

871
RUB 33.38
4.24%
Market CapRUB 2.56B
VolumeRUB 687.7M
872
RUB 2.56
1.62%
Market CapRUB 2.56B
VolumeRUB 35.19M
874
RUB 0.397875
1.07%
Market CapRUB 2.55B
VolumeRUB 409.2M
875
RUB 993.59
2.07%
Market CapRUB 2.54B
VolumeRUB 104.72M
879
RUB 0.253018
28.60%
Market CapRUB 2.53B
VolumeRUB 1.54B

Data provided by Coingecko API