Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
RUB 52.47+ 3.21%
Market Cap
RUB 13.59B
2.90%
Volume (24)
RUB 1,161,748,500
4.29%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
RUB 52.47

Price Change

RUB 1.63
3.21%
24h Low / 24h High
RUB 49.67 / RUB 54.35

Trading Volume

RUB 1,161,748,500
4.29%
Volume / Market Cap
0.085515666
Market Dominance
0.0038737767%
Market Rank
#470

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
RUB 13,585,212,000
2.90%

Fully Diluted
Market Cap

RUB 52,229,891,000
1.81%

Open Campus Price Yesterday

Yesterday's Low / High
RUB 51.099329 / RUB 51.502677
Yesterday's Open / Close
RUB 51.502677 / RUB 51.099329
Yesterday's Change
2.28%
Yesterday's Volume
RUB 822,445,920

Open Campus Price History

7d Low / 7d High
RUB 0.45778463 / RUB 0.63647601
30d Low / 30d High
RUB 50.09138 / RUB 53.02827
90d Low / 90d High
RUB 47.288694 / RUB 56.965944
52 Week Low / 52 Week High
RUB 47.288694 / RUB 66.881783
All Time HighApr 29, 2023 (1 years ago)
RUB 134.7
61.15%
All Time LowAug 5, 2024 (4 months ago)
RUB 33.92
54.26%

Data provided by Coingecko API

EDU to RUB converter

Open Campus
Open CampusEDU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to RUB)

EDURUB by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (RUB)

Date
12/22/2024
RUB 51.635036
RUB 0
RUB 52.52515
RUB 50.09138
12/21/2024
RUB 54.587866
RUB 51.635036
RUB 56.965944
RUB 51.071993
12/20/2024
RUB 53.246022
RUB 54.587866
RUB 54.553808
RUB 47.288694
12/19/2024
RUB 56.952964
RUB 53.246022
RUB 56.952964
RUB 51.429882
12/18/2024
RUB 61.934362
RUB 56.952964
RUB 62.107672
RUB 57.210055
12/17/2024
RUB 65.027285
RUB 61.934362
RUB 65.027285
RUB 61.984829
12/16/2024
RUB 65.880629
RUB 65.027285
RUB 66.881783
RUB 63.171995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,292
2.16%
Market CapRUB 1.85T
VolumeRUB 58.95B
2
RUB 3,289.38
0.29%
Market CapRUB 395.18B
VolumeRUB 30.04B
4
RUB 2.15
3.24%
Market CapRUB 122.96B
VolumeRUB 10.14B
5
RUB 672.2
2.58%
Market CapRUB 98.13B
VolumeRUB 1.81B
6
RUB 183.64
1.11%
Market CapRUB 87.98B
VolumeRUB 5.63B
7
RUB 0.305303
2.46%
Market CapRUB 44.93B
VolumeRUB 4.25B

Data provided by Coingecko API

More Cryptocurrencies

467
RUB 4,007.21
0.08%
Market CapRUB 13.85B
VolumeRUB 2.12B
468
RUB 164.17
3.19%
Market CapRUB 13.65B
VolumeRUB 1.49B
469
RUB 13.68
27.72%
Market CapRUB 13.6B
VolumeRUB 2.96B
Market CapRUB 13.53B
VolumeRUB 11.66B
472
RUB 25.44
1.18%
Market CapRUB 13.48B
VolumeRUB 2.92B

Data provided by Coingecko API