Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
RUB 10.12+ 1.67%
Market Cap
RUB 2.64B
1.92%
Volume (24)
RUB 475,182,320
0.32%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
RUB 10.12

Price Change

RUB 0.165873
1.67%
24h Low / 24h High
RUB 9.95 / RUB 10.43

Trading Volume

RUB 475,182,320
0.32%
Volume / Market Cap
0.17987251
Market Dominance
0.00086940042%
Market Rank
#983

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
RUB 2,641,772,900
1.92%

Fully Diluted
Market Cap

RUB 10,156,596,000
2.47%

Open Campus Price Yesterday

Yesterday's Low / High
RUB 10.411382 / RUB 10.416989
Yesterday's Open / Close
RUB 10.411382 / RUB 10.416989
Yesterday's Change
2.82%
Yesterday's Volume
RUB 461,459,770

Open Campus Price History

7d Low / 7d High
RUB 0.11819693 / RUB 0.14409169
30d Low / 30d High
RUB 9.7765261 / RUB 10.416989
90d Low / 90d High
RUB 9.442467 / RUB 10.416989
52 Week Low / 52 Week High
RUB 9.442467 / RUB 11.902229
All Time HighApr 29, 2023 (2 years ago)
RUB 134.7
92.46%
All Time LowApr 7, 2025 (3 months ago)
RUB 7.98
27.34%

Data provided by Coingecko API

EDU to RUB converter

Open Campus
Open CampusEDU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to RUB)

EDURUB by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (RUB)

Date
8/4/2025
RUB 9.810599
RUB 0
RUB 10.416989
RUB 9.810599
8/3/2025
RUB 9.61913
RUB 9.810599
RUB 9.928319
RUB 9.61913
8/2/2025
RUB 9.981476
RUB 9.61913
RUB 10.103181
RUB 9.442467
8/1/2025
RUB 10.036524
RUB 9.981476
RUB 10.122203
RUB 9.91371
7/31/2025
RUB 10.857356
RUB 10.036524
RUB 11.005391
RUB 10.09629
7/30/2025
RUB 11.135508
RUB 10.857356
RUB 11.282419
RUB 10.516978
7/29/2025
RUB 11.155147
RUB 11.135508
RUB 11.902229
RUB 10.956422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,370
0.11%
Market CapRUB 2.28T
VolumeRUB 32.47B
2
RUB 3,661.28
3.73%
Market CapRUB 441.54B
VolumeRUB 28B
3
RUB 3.04
2.01%
Market CapRUB 180.12B
VolumeRUB 4.76B
5
RUB 762.94
1.38%
Market CapRUB 106.27B
VolumeRUB 996.31M
6
RUB 168
3.67%
Market CapRUB 90.46B
VolumeRUB 4.88B
10
RUB 0.206311
3.11%
Market CapRUB 31B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

979
RUB 0.03949532
1.96%
Market CapRUB 2.67B
VolumeRUB 229.78M
982
RUB 3.27
1.88%
Market CapRUB 2.66B
VolumeRUB 157.47M
984
RUB 23.97
0.00%
Market CapRUB 2.65B
VolumeRUB 7.99M
Market CapRUB 2.63B
VolumeRUB 101.02M
987
RUB 10.73
0.57%
Market CapRUB 2.63B
VolumeRUB 27.83M

Data provided by Coingecko API