Open Campus (EDU) Live Price

Open Campus logo
EDUOpen Campus
RUB 47.63 -4.48%
Market Cap
RUB 12.39B
4.44%
Volume (24)
RUB 867,039,810
2.21%
Circulating Supply
260,104,170 EDU
Issue Date
-

Data provided by Coingecko API

EDU price Statistics

Open Campus Price Today

Open Campus Price
RUB 47.63

Price Change

RUB -2.2324681
4.48%
24h Low / 24h High
RUB 47.59 / RUB 50.39

Trading Volume

RUB 867,039,810
2.21%
Volume / Market Cap
0.069977172
Market Dominance
0.0034571256%
Market Rank
#478

Open Campus Supply

Circulating Supply
260,104,168.68 EDU
Total Supply
1,000,000,000 EDU
Max Supply
0 EDU

Open Campus Market Cap

Market Cap
RUB 12,390,324,000
4.44%

Fully Diluted
Market Cap

RUB 47,636,006,000
3.40%

Open Campus Price Yesterday

Yesterday's Low / High
RUB 48.919558 / RUB 49.704775
Yesterday's Open / Close
RUB 49.704775 / RUB 48.919558
Yesterday's Change
3.41%
Yesterday's Volume
RUB 1,157,502,900

Open Campus Price History

7d Low / 7d High
RUB 0.48834984 / RUB 0.6396388
30d Low / 30d High
RUB 48.774407 / RUB 50.910962
90d Low / 90d High
RUB 48.774407 / RUB 56.037199
52 Week Low / 52 Week High
RUB 48.774407 / RUB 65.591067
All Time HighApr 29, 2023 (1 years ago)
RUB 134.7
64.59%
All Time LowAug 5, 2024 (5 months ago)
RUB 33.92
40.60%

Data provided by Coingecko API

EDU to RUB converter

Open Campus
Open CampusEDU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Open Campus Price Chart (EDU to RUB)

EDURUB by TradingView

Open Campus Exchanges

Instant crypto to crypto exchange coming soon!

Open Campus Historical Price Data (RUB)

Date
1/23/2025
RUB 49.83991
RUB 0
RUB 50.184339
RUB 48.774407
1/22/2025
RUB 51.466366
RUB 49.83991
RUB 51.784147
RUB 49.978145
1/21/2025
RUB 51.133838
RUB 51.466366
RUB 52.032997
RUB 50.077286
1/20/2025
RUB 52.140821
RUB 51.133838
RUB 56.037199
RUB 50.898007
1/19/2025
RUB 58.501071
RUB 52.140821
RUB 58.96385
RUB 52.576873
1/18/2025
RUB 63.875762
RUB 58.501071
RUB 64.314602
RUB 57.897824
1/17/2025
RUB 55.695564
RUB 63.875762
RUB 65.591067
RUB 55.695564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,684
0.41%
Market CapRUB 2.07T
VolumeRUB 47.91B
2
RUB 3,312.33
0.62%
Market CapRUB 399.12B
VolumeRUB 26.23B
3
RUB 3.09
1.25%
Market CapRUB 178.38B
VolumeRUB 6.16B
5
RUB 253.82
0.15%
Market CapRUB 123.31B
VolumeRUB 8.57B
6
RUB 679.57
1.53%
Market CapRUB 99.12B
VolumeRUB 871.81M
8
RUB 0.349974
0.87%
Market CapRUB 51.7B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 12.46B
VolumeRUB 7.98B
470
RUB 12.77
15.14%
Market CapRUB 12.45B
VolumeRUB 2.7B
475
RUB 752.13
5.09%
Market CapRUB 12.45B
VolumeRUB 546.03M
477
RUB 47.62
4.48%
Market CapRUB 12.39B
VolumeRUB 867.01M
479
RUB 0.00182707
8.24%
Market CapRUB 12.35B
VolumeRUB 1.47B

Data provided by Coingecko API