Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
BRL 0,005006 -9.91%
Market Cap
BRL 4,99M
10.11%
Volume (24)
BRL 372 684
0.46%
Circulating Supply
1 000 000 000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
BRL 0,00500612

Price Change

BRL -0,00055054274
9.91%
24h Low / 24h High
BRL 0,00487488 / BRL 0,00567428

Trading Volume

BRL 372 684
0.46%
Volume / Market Cap
0,074640072
Market Dominance
0,000033264272%
Market Rank
#3570

Egypt Cat Supply

Circulating Supply
1 000 000 000 SPHYNX
Total Supply
1 000 000 000 SPHYNX
Max Supply
1 000 000 000 SPHYNX

Egypt Cat Market Cap

Market Cap
BRL 4 993 082
10.11%

Fully Diluted
Market Cap

BRL 4 993 082
10.78%

Egypt Cat Price Yesterday

Yesterday's Low / High
BRL 0,0055956969 / BRL 0,0055975167
Yesterday's Open / Close
BRL 0,0055956969 / BRL 0,0055975167
Yesterday's Change
10.55%
Yesterday's Volume
BRL 2 069,2796

Egypt Cat Price History

7d Low / 7d High
BRL 0,00085786321 / BRL 0,0010160525
30d Low / 30d High
BRL 0,0053108131 / BRL 0,0058023497
90d Low / 90d High
BRL 0,0052665454 / BRL 0,0058467726
52 Week Low / 52 Week High
BRL 0,0047635416 / BRL 0,0058467726
All Time Highčvn 9., 2024 (5 months ago)
BRL 0,12093
95.87%
All Time Lowříj 3., 2024 (1 months ago)
BRL 0,00335974
48.62%

Data provided by Coingecko API

SPHYNX to BRL converter

Egypt Cat
Egypt CatSPHYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to BRL)

SPHYNXBRL by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,005516
BRL 0
BRL 0,005802
BRL 0,005311
12. 11. 2024
BRL 0,005744
BRL 0,005516
BRL 0,005847
BRL 0,005376
11. 11. 2024
BRL 0,005484
BRL 0,005744
BRL 0,005761
BRL 0,005366
10. 11. 2024
BRL 0,005252
BRL 0,005484
BRL 0,005531
BRL 0,005191
9. 11. 2024
BRL 0,005184
BRL 0,005252
BRL 0,005289
BRL 0,00511
8. 11. 2024
BRL 0,005048
BRL 0,005184
BRL 0,005291
BRL 0,005048
7. 11. 2024
BRL 0,004817
BRL 0,005048
BRL 0,005127
BRL 0,004764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 930
2.97%
Market CapBRL 1,74T
VolumeBRL 95,93B
2
BRL 3 103,01
2.68%
Market CapBRL 374,05B
VolumeBRL 37,94B
4
BRL 213,58
0.09%
Market CapBRL 100,92B
VolumeBRL 10,36B
5
BRL 633,04
3.02%
Market CapBRL 92,43B
VolumeBRL 3,11B
6
BRL 0,39
0.89%
Market CapBRL 56,86B
VolumeBRL 17,76B
7
BRL 0,78
12.87%
Market CapBRL 44,3B
VolumeBRL 8,34B

Data provided by Coingecko API

More Cryptocurrencies

3568
BRL 0,01
38.73%
Market CapBRL 5,01M
VolumeBRL 466 528
3566
BRL 0,01
24.89%
Market CapBRL 5M
VolumeBRL 847 973
3569
BRL 34,94
2.86%
Market CapBRL 4,98M
VolumeBRL 5 624
3572
BRL 0,02
0.20%
Market CapBRL 4,97M
VolumeBRL 135 423
3573
BRL 0,03
4.58%
Market CapBRL 4,97M
VolumeBRL 235 775

Data provided by Coingecko API