Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
BRL 0.005282+ 0.76%
Market Cap
BRL 5.28M
0.71%
Volume (24)
BRL 91,109
0.87%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
BRL 0.00528167

Price Change

BRL 0.0000397
0.76%
24h Low / 24h High
BRL 0.00522496 / BRL 0.00554872

Trading Volume

BRL 91,109
0.87%
Volume / Market Cap
0.017260108
Market Dominance
0.000022897452%
Market Rank
#4084

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
BRL 5,278,588
0.71%

Fully Diluted
Market Cap

BRL 5,278,588
3.17%

Egypt Cat Price Yesterday

Yesterday's Low / High
BRL 0.0054354965 / BRL 0.0054669193
Yesterday's Open / Close
BRL 0.0054354965 / BRL 0.0054669193
Yesterday's Change
3.11%
Yesterday's Volume
BRL 91,079.22

Egypt Cat Price History

7d Low / 7d High
BRL 0.00084348599 / BRL 0.0009290717
30d Low / 30d High
BRL 0.0052140727 / BRL 0.0055191895
90d Low / 90d High
BRL 0.0051527901 / BRL 0.0055191895
52 Week Low / 52 Week High
BRL 0.0050988728 / BRL 0.0056038818
All Time HighJun 9, 2024 (6 months ago)
BRL 0.12093
95.64%
All Time LowOct 3, 2024 (2 months ago)
BRL 0.00335974
56.83%

Data provided by Coingecko API

SPHYNX to BRL converter

Egypt Cat
Egypt CatSPHYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to BRL)

SPHYNXBRL by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (BRL)

Date
12/17/2024
BRL 0.00529
BRL 0
BRL 0.005519
BRL 0.005214
12/16/2024
BRL 0.005387
BRL 0.00529
BRL 0.005449
BRL 0.005153
12/15/2024
BRL 0.005287
BRL 0.005387
BRL 0.005332
BRL 0.005198
12/14/2024
BRL 0.005411
BRL 0.005287
BRL 0.00545
BRL 0.00518
12/13/2024
BRL 0.005417
BRL 0.005411
BRL 0.005437
BRL 0.005337
12/12/2024
BRL 0.005399
BRL 0.005417
BRL 0.005604
BRL 0.005395
12/11/2024
BRL 0.00512
BRL 0.005399
BRL 0.005471
BRL 0.005099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,235
2.09%
Market CapBRL 2.07T
VolumeBRL 83.17B
2
BRL 3,841.34
4.27%
Market CapBRL 462.73B
VolumeBRL 35.62B
3
BRL 2.51
1.23%
Market CapBRL 143.6B
VolumeBRL 15.46B
5
BRL 217.14
1.30%
Market CapBRL 104.06B
VolumeBRL 8.18B
6
BRL 709.65
1.56%
Market CapBRL 103.52B
VolumeBRL 1.71B
7
BRL 0.39
3.13%
Market CapBRL 57.2B
VolumeBRL 4.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.83M
VolumeBRL 458
4080
BRL 0.01
13.45%
Market CapBRL 5.29M
VolumeBRL 46,635
4082
Market CapBRL 5.29M
VolumeBRL 9,031
4085
BRL 0.01
43.33%
Market CapBRL 5.28M
VolumeBRL 242,269
4087
BRL 0.02
2.81%
Market CapBRL 5.28M
VolumeBRL 941

Data provided by Coingecko API