Egypt Cat (SPHYNX) Live Price

Egypt Cat logo
SPHYNXEgypt Cat
BRL 0.005784 -5.63%
Market Cap
BRL 5.79M
6.02%
Volume (24)
BRL 84,431
0.86%
Circulating Supply
1,000,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Egypt Cat Price Today

Egypt Cat Price
BRL 0.00578444

Price Change

BRL -0.00034529015
5.63%
24h Low / 24h High
BRL 0.00555386 / BRL 0.00620059

Trading Volume

BRL 84,431
0.86%
Volume / Market Cap
0.014573763
Market Dominance
0.00002722669%
Market Rank
#4004

Egypt Cat Supply

Circulating Supply
1,000,000,000 SPHYNX
Total Supply
1,000,000,000 SPHYNX
Max Supply
1,000,000,000 SPHYNX

Egypt Cat Market Cap

Market Cap
BRL 5,793,356
6.02%

Fully Diluted
Market Cap

BRL 5,793,356
2.06%

Egypt Cat Price Yesterday

Yesterday's Low / High
BRL 0.0058594636 / BRL 0.0059714199
Yesterday's Open / Close
BRL 0.0059714199 / BRL 0.0058594636
Yesterday's Change
2.21%
Yesterday's Volume
BRL 88,162.633

Egypt Cat Price History

7d Low / 7d High
BRL 0.00073820362 / BRL 0.0011528636
30d Low / 30d High
BRL 0.0058200665 / BRL 0.0067032556
90d Low / 90d High
BRL 0.0050931904 / BRL 0.0070406714
52 Week Low / 52 Week High
BRL 0.0044037641 / BRL 0.0070406714
All Time HighJun 9, 2024 (7 months ago)
BRL 0.12093
95.21%
All Time LowOct 3, 2024 (3 months ago)
BRL 0.00335974
72.43%

Data provided by Coingecko API

SPHYNX to BRL converter

Egypt Cat
Egypt CatSPHYNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Egypt Cat Price Chart (SPHYNX to BRL)

SPHYNXBRL by TradingView

Egypt Cat Exchanges

Instant crypto to crypto exchange coming soon!

Egypt Cat Historical Price Data (BRL)

Date
1/20/2025
BRL 0.00606
BRL 0
BRL 0.00648
BRL 0.00582
1/19/2025
BRL 0.006362
BRL 0.00606
BRL 0.007041
BRL 0.005951
1/18/2025
BRL 0.005315
BRL 0.006362
BRL 0.006187
BRL 0.00531
1/17/2025
BRL 0.005069
BRL 0.005315
BRL 0.00533
BRL 0.005063
1/16/2025
BRL 0.004913
BRL 0.005069
BRL 0.005157
BRL 0.004765
1/15/2025
BRL 0.004506
BRL 0.004913
BRL 0.004882
BRL 0.004472
1/14/2025
BRL 0.00442
BRL 0.004506
BRL 0.004612
BRL 0.004404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 48 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,353
2.96%
Market CapBRL 2.07T
VolumeBRL 110.68B
2
BRL 3,300.3
1.03%
Market CapBRL 398.29B
VolumeBRL 41.45B
3
BRL 3.12
4.99%
Market CapBRL 180.13B
VolumeBRL 13.97B
5
BRL 239.64
6.18%
Market CapBRL 117.28B
VolumeBRL 15.73B
6
BRL 686.29
0.85%
Market CapBRL 100.25B
VolumeBRL 1.51B
7
BRL 0.37
1.18%
Market CapBRL 54.5B
VolumeBRL 10.18B

Data provided by Coingecko API

More Cryptocurrencies

4001
BRL 0.01
13.27%
Market CapBRL 5.81M
VolumeBRL 579,828
4002
BRL 0.01
39.33%
Market CapBRL 5.81M
VolumeBRL 519,831
4003
BRL 0.01
2.46%
Market CapBRL 5.8M
VolumeBRL 15,707
4005
BRL 0.00007974
6.78%
Market CapBRL 5.78M
VolumeBRL 142,326
4006
BRL 0.0000077
3.16%
Market CapBRL 5.79M
VolumeBRL 28,072

Data provided by Coingecko API