Eminer (EM) Live Price

Eminer logo
EMEminer
BRL 0,003861+0.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 2 663 402
0.06%
Circulating Supply
0 EM
Issue Date
-

Data provided by Coingecko API

EM price Statistics

Eminer Price Today

Eminer Price
BRL 0,00386127

Price Change

BRL 0,00002346
0.61%
24h Low / 24h High
BRL 0,00382789 / BRL 0,00391384

Trading Volume

BRL 2 663 402
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Eminer Supply

Circulating Supply
0 EM
Total Supply
2 100 000 000 EM
Max Supply
0 EM

Eminer Market Cap

Fully Diluted
Market Cap

BRL 8 107 846
0.58%

Eminer Price Yesterday

Yesterday's Low / High
BRL 0,0038750015 / BRL 0,0038919861
Yesterday's Open / Close
BRL 0,0038750015 / BRL 0,0038919861
Yesterday's Change
0.57%
Yesterday's Volume
BRL 2 634 662,5

Eminer Price History

7d Low / 7d High
BRL 0,00068024465 / BRL 0,00077231783
30d Low / 30d High
BRL 0,0037622746 / BRL 0,0039009445
90d Low / 90d High
BRL 0,0035344152 / BRL 0,0039009445
52 Week Low / 52 Week High
BRL 0,0035344152 / BRL 0,0039647724
All Time Highled 16., 2022 (2 years ago)
BRL 0,52168
99.26%
All Time Lowříj 12., 2023 (6 months ago)
BRL 0,0031318
23.15%

Data provided by Coingecko API

EM to BRL converter

Eminer
EminerEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Eminer Price Chart (EM to BRL)

EMBRL by TradingView

Eminer Exchanges

Instant crypto to crypto exchange coming soon!

Eminer Historical Price Data (BRL)

Date
4. 5. 2024
BRL 0,003828
BRL 0
BRL 0,003901
BRL 0,003815
3. 5. 2024
BRL 0,003623
BRL 0,003828
BRL 0,003826
BRL 0,003616
2. 5. 2024
BRL 0,003635
BRL 0,003623
BRL 0,00365
BRL 0,003557
1. 5. 2024
BRL 0,003779
BRL 0,003635
BRL 0,003779
BRL 0,003534
30. 4. 2024
BRL 0,003918
BRL 0,003779
BRL 0,003953
BRL 0,003694
29. 4. 2024
BRL 0,003873
BRL 0,003918
BRL 0,00391
BRL 0,003808
28. 4. 2024
BRL 0,003895
BRL 0,003873
BRL 0,003965
BRL 0,003882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 461
0.36%
Market CapBRL 1,25T
VolumeBRL 17,06B
2
BRL 3 094,76
0.95%
Market CapBRL 371,92B
VolumeBRL 8,81B
4
BRL 583,8
0.31%
Market CapBRL 89,74B
VolumeBRL 677,21M
7
BRL 0,53
0.27%
Market CapBRL 29,17B
VolumeBRL 617,57M
11
BRL 0,46
2.24%
Market CapBRL 16,14B
VolumeBRL 262,28M
573
BRL 1
0.74%
Market CapBRL 70,76M
VolumeBRL 324 934

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 301 775
0.17%
Market CapBRL 5,93T
VolumeBRL 147,69B
2
BRL 15 189,1
2.39%
Market CapBRL 1,82T
VolumeBRL 63,26B
3
BRL 5,11
1.51%
Market CapBRL 565,2B
VolumeBRL 213,05B
4
BRL 2 888,27
0.69%
Market CapBRL 442,43B
VolumeBRL 4,92B
5
BRL 698,08
1.63%
Market CapBRL 311,46B
VolumeBRL 18,52B

Data provided by Coingecko API