Enigma (ENG) Live Price

Enigma logo
ENGEnigma
JPY 1.95+ 4.00%
Market Cap
JPY 161.54M
4.50%
Volume (24)
JPY 32,065,786
1.37%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
JPY 1.95

Price Change

JPY 0.074872
4.00%
24h Low / 24h High
JPY 1.86 / JPY 1.96

Trading Volume

JPY 32,065,786
1.37%
Volume / Market Cap
0.1984999
Market Dominance
0.000032368083%
Market Rank
#3546

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
JPY 161,540,560
4.50%

Fully Diluted
Market Cap

JPY 292,936,360
4.50%

Enigma Price Yesterday

Yesterday's Low / High
JPY 1.8677047 / JPY 1.8700331
Yesterday's Open / Close
JPY 1.8700331 / JPY 1.8677047
Yesterday's Change
4.34%
Yesterday's Volume
JPY 33,746,186

Enigma Price History

7d Low / 7d High
JPY 0.011040558 / JPY 0.01258377
30d Low / 30d High
JPY 1.8045583 / JPY 1.8814638
90d Low / 90d High
JPY 1.7592887 / JPY 1.8814638
52 Week Low / 52 Week High
JPY 1.7265169 / JPY 1.8814638
All Time HighJan 10, 2018 (6 years ago)
JPY 912.27
99.79%
All Time LowNov 25, 2023 (12 months ago)
JPY 0.225047
768.31%

Data provided by Coingecko API

ENG to JPY converter

Enigma
EnigmaENG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to JPY)

ENGJPY by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (JPY)

Date
11/20/2024
JPY 1.83575
JPY 0
JPY 1.881464
JPY 1.804558
11/19/2024
JPY 1.799369
JPY 1.83575
JPY 1.847921
JPY 1.793174
11/18/2024
JPY 1.769994
JPY 1.799369
JPY 1.830603
JPY 1.769016
11/17/2024
JPY 1.785823
JPY 1.769994
JPY 1.809765
JPY 1.759289
11/16/2024
JPY 1.800114
JPY 1.785823
JPY 1.80887
JPY 1.772662
11/15/2024
JPY 1.726517
JPY 1.800114
JPY 1.817166
JPY 1.726517
11/14/2024
JPY 1.8058
JPY 1.726517
JPY 1.824352
JPY 1.731462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 4 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,940
4.14%
Market CapJPY 1.94T
VolumeJPY 122.96B
2
JPY 3,344.59
9.18%
Market CapJPY 403.77B
VolumeJPY 55.18B
4
JPY 254.17
8.89%
Market CapJPY 120.97B
VolumeJPY 14.3B
5
JPY 621.83
2.75%
Market CapJPY 90.71B
VolumeJPY 2.29B
6
JPY 1.17
7.84%
Market CapJPY 66.59B
VolumeJPY 9.5B
7
JPY 0.384584
2.99%
Market CapJPY 56.49B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

3543
JPY 1,297.82
45.11%
Market CapJPY 162.08M
VolumeJPY 103,316
3544
JPY 1.45
2.25%
Market CapJPY 162.01M
VolumeJPY 2.46M
3545
JPY 0.00017959
7.53%
Market CapJPY 161.63M
VolumeJPY 967,747
3548
JPY 0.00265327
6.27%
Market CapJPY 161.21M
VolumeJPY 444,693
3547
JPY 15.77
24.15%
Market CapJPY 160.83M
VolumeJPY 1.64M

Data provided by Coingecko API