Enigma (ENG) Live Price

Enigma logo
ENGEnigma
JPY 2.71+39.92%
Market Cap
JPY 186.84M
17.46%
Volume (24)
JPY 46,342,400
42.21%
Circulating Supply
82,717,912 ENG
Issue Date
10/12/2017

Data provided by Coingecko API

ENG price Statistics

Enigma Price Today

Enigma Price
JPY 2.71

Price Change

JPY 0.774476
39.92%
24h Low / 24h High
JPY 1.23 / JPY 3.03

Trading Volume

JPY 46,342,400
42.21%
Volume / Market Cap
0.24802848
Market Dominance
0.000048986041%
Market Rank
#2591

Enigma Supply

Circulating Supply
82,717,911.64 ENG
Total Supply
150,000,000 ENG
Max Supply
0 ENG

Enigma Market Cap

Market Cap
JPY 186,843,060
17.46%

Fully Diluted
Market Cap

JPY 338,819,720
63.45%

Enigma Price Yesterday

Yesterday's Low / High
JPY 1.2318731 / JPY 1.5320576
Yesterday's Open / Close
JPY 1.5320576 / JPY 1.2318731
Yesterday's Change
96.10%
Yesterday's Volume
JPY 15,881,366

Enigma Price History

7d Low / 7d High
JPY 0.0076184082 / JPY 0.019563907
30d Low / 30d High
JPY 1.2318731 / JPY 3.0253887
90d Low / 90d High
JPY 1.2318731 / JPY 3.0253887
52 Week Low / 52 Week High
JPY 1.1781154 / JPY 3.0253887
All Time HighJan 10, 2018 (6 years ago)
JPY 912.27
99.75%
All Time LowNov 25, 2023 (5 months ago)
JPY 0.225047
902.23%

Data provided by Coingecko API

ENG to JPY converter

Enigma
EnigmaENG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Enigma Price Chart (ENG to JPY)

ENGJPY by TradingView

Enigma Exchanges

Instant crypto to crypto exchange coming soon!

Enigma Historical Price Data (JPY)

Date
4/23/2024
JPY 2.645729
JPY 0
JPY 3.025389
JPY 1.231873
4/22/2024
JPY 1.955141
JPY 2.645729
JPY 2.990047
JPY 1.335261
4/21/2024
JPY 1.564397
JPY 1.955141
JPY 2.746911
JPY 1.564397
4/20/2024
JPY 1.756336
JPY 1.564397
JPY 2.673826
JPY 1.426803
4/19/2024
JPY 2.511812
JPY 1.756336
JPY 2.649114
JPY 1.420772
4/18/2024
JPY 1.764607
JPY 2.511812
JPY 2.570913
JPY 1.178115
4/17/2024
JPY 1.812829
JPY 1.764607
JPY 2.669473
JPY 1.608652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,659
0.21%
Market CapJPY 1.31T
VolumeJPY 17.12B
2
JPY 3,239.53
1.20%
Market CapJPY 395.51B
VolumeJPY 10.99B
4
JPY 603.64
0.27%
Market CapJPY 92.87B
VolumeJPY 1.76B
8
JPY 0.545766
1.19%
Market CapJPY 30.11B
VolumeJPY 1.31B
11
JPY 0.50069
2.45%
Market CapJPY 17.68B
VolumeJPY 405.87M
588
JPY 0.999699
0.15%
Market CapJPY 70.63M
VolumeJPY 590,533

Data provided by Coingecko API

More Cryptocurrencies

2588
JPY 23.04
2.38%
Market CapJPY 188.18M
VolumeJPY 68,177
2589
JPY 1.1
0.06%
Market CapJPY 187.45M
VolumeJPY 3,582
2590
JPY 0.00000187
0.54%
Market CapJPY 186.91M
VolumeJPY 34,992
2592
JPY 0.193817
0.29%
Market CapJPY 186.71M
VolumeJPY 1.35M
2593
JPY 2,071.2
4.18%
Market CapJPY 186.19M
VolumeJPY 2.84M

Data provided by Coingecko API