ErgOne (ERGONE) Live Price

ErgOne logo
ERGONEErgOne
0,079466 -12.37%
Market Cap
€0
0%
Volume (24)
603
1.82%
Circulating Supply
0 ERGONE
Issue Date
-

Data provided by Coingecko API

ERGONE price Statistics

ErgOne Price Today

ErgOne Price
€0,079466

Price Change

€-0,011216533
12.37%
24h Low / 24h High
€0,079367 / €0,099155

Trading Volume

€602,69
1.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ErgOne Supply

Circulating Supply
0 ERGONE
Total Supply
1 000 000 ERGONE
Max Supply
1 000 000 ERGONE

ErgOne Market Cap

Fully Diluted
Market Cap

€80 046
9.14%

ErgOne Price Yesterday

Yesterday's Low / High
€0,087385384 / €0,088804459
Yesterday's Open / Close
€0,088804459 / €0,087385384
Yesterday's Change
9.80%
Yesterday's Volume
€620,52019

ErgOne Price History

7d Low / 7d High
€0,052229407 / €0,11769133
30d Low / 30d High
€0,08617215 / €0,10436938
90d Low / 90d High
€0,06076825 / €0,109802
52 Week Low / 52 Week High
€0,047523339 / €0,109802
All Time Highbře 14., 2024 (8 months ago)
€0,651035
87.76%
All Time Lowříj 13., 2024 (29 days ago)
€0,04437588
79.59%

Data provided by Coingecko API

ERGONE to EUR converter

ErgOne
ErgOneERGONE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ErgOne Price Chart (ERGONE to EUR)

ERGONEEUR by TradingView

ErgOne Exchanges

Instant crypto to crypto exchange coming soon!

ErgOne Historical Price Data (EUR)

Date
11. 11. 2024
€0,095213
€0
€0,097978
€0,086172
10. 11. 2024
€0,082917
€0,095213
€0,104369
€0,082917
9. 11. 2024
€0,104937
€0,082917
€0,109802
€0,078063
8. 11. 2024
€0,057439
€0,104937
€0,104536
€0,057439
7. 11. 2024
€0,056292
€0,057439
€0,057646
€0,055736
6. 11. 2024
€0,05303
€0,056292
€0,056977
€0,05303
5. 11. 2024
€0,047658
€0,05303
€0,052922
€0,047523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86 780
4.01%
Market Cap€1,73T
Volume€179,36B
2
3 261,8
1.33%
Market Cap€396,15B
Volume€77,95B
4
211,63
4.02%
Market Cap€100,46B
Volume€15,36B
5
627,22
0.26%
Market Cap€92,21B
Volume€4,4B
6
0,38
25.05%
Market Cap€55,74B
Volume€46,48B
7
0,67
13.25%
Market Cap€38,33B
Volume€10,21B

Data provided by Coingecko API

More Cryptocurrencies

1
69 782
1.90%
Market Cap€1,38T
Volume€75,66B
2
2 622,16
7.86%
Market Cap€315,99B
Volume€34,82B
3
0,93
0.11%
Market Cap€112,82B
Volume€86,68B
4
174,93
2.42%
Market Cap€82,46B
Volume€6,05B
5
553,02
2.48%
Market Cap€80,74B
Volume€1,28B

Data provided by Coingecko API