Цена ErgOne (ERGONE) Текущая стоимость

ErgOne logo
ERGONEErgOne
0,028219 -0.41%
Рыночная капитализация
€25 694
0.01%
Объём (сутки)
28
1.94%
В обращении
906 819 ERGONE
Дата эмиссии
-

Data provided by Coingecko API

ERGONE Статистика цены

ErgOne Цена сегодня

ErgOne Цена
€0,02821873

Изменение цены

€-0,00011670934
0.41%
24ч. мин. / 24ч. макс.
€0,02808894 / €0,02855677

Объем

€27,99
1.94%
Объем / Рыночная капитализация
0,0010893594
Доминирование
<0.000001%
Рейтинг
#9261

ErgOne Предложение

В обращении
906 819,337 ERGONE
Общее предложение
1 000 000 ERGONE
Максимальное предложение
1 000 000 ERGONE

ErgOne Рыночная капитализация

Рыночная капитализация
€25 694
0.01%

Разбавленная рыночная капитализация

€28 334
0.21%

ErgOne Цена вчера

Вчерашняя мин. / макс цена
€0,028208259 / €0,028340035
Вчерашняя цена открытия / закрытия
€0,028208259 / €0,028340035
Вчерашнее изменение цены
0.20%
Вчерашний объем
€29,37285

ErgOne История цены

Мин. / макс цена за 7 дней
€0,032830706 / €0,041373876
Мин. / максцена за 30 дней
€0,028149166 / €0,029164355
Мин. / макс цена за 90 дней
€0,028062407 / €0,029164355
Мин. / макс цена за 52 недели
€0,028062407 / €0,035544793
Исторический макс.март 14, 2024 (1 лет назад)
€0,651035
95.63%
Исторический мин.авг. 29, 2025 (3 дней назад)
€0,02802696
1.47%

Data provided by Coingecko API

Конвертер ERGONE EUR

ErgOne
ErgOneERGONE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERGONE Safely with 3Commas

Use a proven backtested strategy for ERGONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ErgOne в реальном времени (ERGONE к EUR)

    ERGONEEUR от TradingView

    ErgOne обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ErgOne (EUR)

    Дата
    01.09.2025
    €0,028523
    €0
    €0,028557
    €0,028149
    31.08.2025
    €0,028521
    €0,028523
    €0,029164
    €0,028399
    30.08.2025
    €0,028637
    €0,028521
    €0,028637
    €0,028318
    29.08.2025
    €0,029311
    €0,028637
    €0,029311
    €0,028062
    28.08.2025
    €0,034335
    €0,029311
    €0,035545
    €0,029048
    27.08.2025
    €0,034956
    €0,034335
    €0,035416
    €0,034474
    26.08.2025
    €0,035059
    €0,034956
    €0,035458
    €0,034703

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 36 minutes undefined 38 seconds

    Explore Our Other Products for ERGONE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 168
    0.88%
    Капитализация€2,17T
    Объём€42,1B
    2
    4 304,95
    2.13%
    Капитализация€519,23B
    Объём€31,15B
    4
    2,75
    0.16%
    Капитализация€163,87B
    Объём€7,66B
    5
    847,3
    1.70%
    Капитализация€117,9B
    Объём€1,65B
    6
    197,73
    1.45%
    Капитализация€106,96B
    Объём€7,16B
    10
    0,21
    1.05%
    Капитализация€31,67B
    Объём€2,61B

    Data provided by Coingecko API

    Больше криптовалют

    9259
    0,00000009
    1.32%
    Капитализация€25 743
    Объём€8
    9258
    Капитализация€25 718
    Объём€381
    9260
    0,00025688
    0.29%
    Капитализация€25 688
    Объём€17
    9263
    0,00002571
    0%
    Капитализация€25 707
    Объём€2
    9264
    0,00003315
    58.21%
    Капитализация€25 676
    Объём€10 764

    Data provided by Coingecko API